20.09.2021 07:08:31
LUNDIN ENERGY
289.40
SEK
-4.20
-1.43%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 289.40 -4.20 -1.43 240350
BATS Europe SEK 294.50 0.60 0.20 145660
Turquoise SEK 293.55 -4.10 -1.38 655
CHI-X SEK 291.70 -6.20 -2.08 491
Tradegate EUR 28.47 -0.40 -1.39 -
Nasdaq other OTC USD 33.48 1.73 5.46 168
Frankfurt EUR 28.71 0.02 0.07 -
Berlin EUR 28.71 0.02 0.07 -
Düsseldorf EUR 28.31 -0.38 -1.32 -
München EUR 28.72 0.03 0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/ENERGY
OMX NORDIC IND/ENERGY (TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 289.10 Vol. Geld 120
Brief 289.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 293.60 Volatilität in % 34.27
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.07% 312.6 216.2
1 Woche 10.33% 300.4 264.1
1 Monat 9.33% 300.4 248.7
3 Monate -3.98% 312.6 248.7
6 Monate 0.94% 312.6 248.7
1 Jahr 47.99% 312.6 170.1
3 Jahre 0.00% 321.0 170.1
26.51
1.13
30.07
11.51
-3.46
SMI
-28.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.46,"chartHeight":15.048936821634,"year":2019,"ID_NOTATION":"270294477"},"2020":{"performance":-28.2,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294477"},"2021":{"performance":30.07,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294477"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2020 17.89
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
LUNDIN ENERGY AB NAM..
ISIN SE0000825820
Valor 1272232
Symbol LYV
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE