18.10.2021 16:44:59
STRÖER MEDIA
72.35
EUR
-1.85
-2.49%
18.10.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.35 -1.85 -2.49 26544
EUR 72.35 -1.85 -2.49 9050
BATS Europe EUR 73.90 2.65 3.72 36000
Tradegate EUR 72.50 -1.65 -2.23 2360
CHI-X EUR 73.22 0.00 0.00 -
Frankfurt EUR 74.00 0.60 0.82 10
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Düsseldorf EUR 72.70 -1.30 -1.76 -
Hamburg EUR 73.70 0.30 0.41 -
München EUR 73.80 0.40 0.55 -
Hannover EUR 73.70 0.30 0.41 -
Berlin EUR 73.90 0.50 0.68 -
Kursdaten
Kurs 72.35 Eröffnung 73.95
Diff. absolut -1.85 Tages-Hoch 74.35
Diff. % -2.49 % Tages-Tief 72.35
Geld 72.35 Vol. Geld 3
Brief 72.45 Vol. Brief 18
Volumen 9050 Umsatz 662866.45
Schlusskurs vom 15.10.2021 74.20 Volatilität in % 25.73
Börse Letzter Handel 18.10.2021 / 16:29
Währung EUR Aktualisierungsstand 18.10.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.28% 81.7 64.8
1 Woche -1.07% 74.8 72.5
1 Monat 10.42% 75.3 66.8
3 Monate 11.24% 75.3 65.3
6 Monate 5.55% 75.3 64.8
1 Jahr 10.91% 81.7 63.0
3 Jahre 0.00% 81.7 56.0
26.51
10.37
1.13
11.75
-1.08
SMI
SMI
-8.28
SMI
2019
2020
2021
{"2019":{"performance":-1.08,"chartHeight":8.7896179261318,"year":2019,"ID_NOTATION":"270294452"},"2020":{"performance":10.37,"chartHeight":20.579075454882,"year":2020,"ID_NOTATION":"270294452"},"2021":{"performance":-8.28,"chartHeight":19.405975261604,"year":2021,"ID_NOTATION":"270294452"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.21 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER