11.04.2021 00:47:52
KINNEVIK AB 'A'
521.00
SEK
-11.00
-2.07%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 521.00 -11.00 -2.07 342
BATS Europe SEK 438.75 0.00 0.00 949
CHI-X SEK 468.00 0.00 0.00 -
Turquoise SEK 468.00 243.50 108.46 62
Frankfurt EUR 50.40 -0.70 -1.37 -
Kursdaten
Kurs 521.00 Eröffnung 522.00
Diff. absolut -11.00 Tages-Hoch 523.00
Diff. % -2.07 % Tages-Tief 515.00
Geld 516.00 Vol. Geld 68
Brief 522.00 Vol. Brief 39
Volumen 342 Umsatz 178023
Schlusskurs vom 08.04.2021 532.00 Volatilität in % 36.40
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.61% 569.0 417.0
1 Woche 13.14% 569.0 465.0
1 Monat 18.41% 569.0 440.0
3 Monate 18.95% 569.0 417.0
6 Monate 92.61% 569.0 270.5
1 Jahr 92.61% 569.0 270.5
3 Jahre 0.00% 569.0 270.5
26.51
1.13
92.61
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270294429"},"2020":{"performance":0,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"270294429"},"2021":{"performance":92.61,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270294429"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 2.99
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0014684510
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE