18.10.2021 11:50:36
BORREGAARD
227.00
NOK
5.00
2.25%
18.10.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 227.00 5.00 2.25 17686
BATS Europe NOK 215.75 0.00 0.00 11771
Tradegate EUR 23.20 0.40 1.75 415
CHI-X NOK 228.75 0.00 0.00 -
Frankfurt EUR 23.25 0.25 1.09 315
Nasdaq other OTC USD 24.15 0.85 3.65 144
Düsseldorf EUR 23.05 0.45 1.99 -
München EUR 22.60 0.30 1.35 -
Kursdaten
Kurs 227.00 Eröffnung 224.00
Diff. absolut 5.00 Tages-Hoch 227.00
Diff. % 2.25 % Tages-Tief 224.00
Geld 226.00 Vol. Geld 40
Brief 227.00 Vol. Brief 658
Volumen 17686 Umsatz 3998195
Schlusskurs vom 15.10.2021 222.00 Volatilität in % 31.41
Börse Letzter Handel 18.10.2021 / 11:01
Währung NOK Aktualisierungsstand 18.10.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.12% 234.0 140.4
1 Woche 3.02% 225.0 209.5
1 Monat 2.30% 225.0 202.0
3 Monate 4.47% 234.0 202.0
6 Monate 22.52% 234.0 176.2
1 Jahr 125.72% 234.0 98.3
3 Jahre 0.00% 234.0 98.3
26.51
44.59
1.13
56.12
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270294428"},"2020":{"performance":44.59,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270294428"},"2021":{"performance":56.12,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270294428"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2020 31.06
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE