18.10.2021 20:18:55
DSV A/S
1505.00
DKK
4.50
0.30%
18.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1505.00 4.50 0.30 108394
BATS Europe DKK 1496.50 -3.50 -0.23 72485
CHI-X DKK 1504.00 3.50 0.23 485
Turquoise DKK 1502.75 2.75 0.18 371
Nasdaq other OTC USD 242.92 0.45 0.19 65
Tradegate EUR 200.30 -2.50 -1.23 51
Frankfurt EUR 201.90 -1.80 -0.88 50
München EUR 202.70 -1.30 -0.64 -
Berlin EUR 201.90 -0.70 -0.35 -
Düsseldorf EUR 200.10 -1.10 -0.55 -
Hannover EUR 201.60 -1.70 -0.84 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1505.00 Eröffnung 1498.50
Diff. absolut 4.50 Tages-Hoch 1507.00
Diff. % 0.30 % Tages-Tief 1482.75
Geld 1501.00 Vol. Geld 465
Brief 1501.00 Vol. Brief 1
Volumen 108394 Umsatz 162350608.65
Schlusskurs vom 15.10.2021 1500.50 Volatilität in % 26.11
Börse Letzter Handel 18.10.2021 / 16:55
Währung DKK Aktualisierungsstand 18.10.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.97% 1696.0 930.6
1 Woche 2.92% 1533.2 1467.0
1 Monat -9.85% 1696.0 1441.0
3 Monate -1.57% 1696.0 1441.0
6 Monate 14.67% 1696.0 1277.5
1 Jahr 40.52% 1696.0 930.6
3 Jahre 0.00% 1696.0 516.5
18.13
26.51
33.32
1.13
46.97
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.13,"chartHeight":23.490799786691,"year":2019,"ID_NOTATION":"270294421"},"2020":{"performance":33.32,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270294421"},"2021":{"performance":46.97,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270294421"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.621
Börsenwert 48 Mrd. EUR
KGV 2020 54.55
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE