01.08.2021 10:46:15
DSV PANALPINA
1530.50
DKK
27.50
1.83%
30.07.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1530.50 27.50 1.83 88907
BATS Europe DKK 1534.00 29.75 1.98 85950
CHI-X DKK 1535.00 37.25 2.49 1103
Nasdaq other OTC USD 249.22 3.70 1.51 251
Tradegate EUR 205.10 2.20 1.08 163
Turquoise DKK 1531.50 17.00 1.12 132
Frankfurt EUR 204.30 5.35 2.69 60
Düsseldorf EUR 203.50 1.90 0.94 -
München EUR 201.10 -1.90 -0.94 29
Berlin EUR 205.50 3.50 1.73 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1530.50 Eröffnung 1493.00
Diff. absolut 27.50 Tages-Hoch 1535.50
Diff. % 1.83 % Tages-Tief 1485.50
Geld 1528.00 Vol. Geld 287
Brief 1528.00 Vol. Brief 3
Volumen 88907 Umsatz 134771309.1006
Schlusskurs vom 29.07.2021 1503.00 Volatilität in % 25.69
Börse Letzter Handel 30.07.2021 / 16:55
Währung DKK Aktualisierungsstand 01.08.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.46% 1577.0 930.6
1 Woche -0.29% 1550.5 1472.5
1 Monat 4.29% 1577.0 1465.8
3 Monate 10.59% 1577.0 1346.0
6 Monate 59.36% 1577.0 961.8
1 Jahr 196.32% 1577.0 516.5
3 Jahre 0.00% 1577.0 516.5
18.13
26.51
33.32
1.13
49.46
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.13,"chartHeight":23.619635033901,"year":2019,"ID_NOTATION":"270294421"},"2020":{"performance":33.32,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270294421"},"2021":{"performance":49.46,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270294421"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.621
Börsenwert 45.33 Mrd. EUR
KGV 2020 54.54
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
DSV PANALPINA A/S IN..
ISIN DK0060079531
Valor -
Symbol DS81
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE