16.09.2021 12:22:21
BOLIDEN
295.90
SEK
-3.90
-1.30%
16.09.2021 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 295.90 -3.90 -1.30 76861
BATS Europe SEK 295.80 -4.25 -1.42 30301
Tradegate EUR 29.10 -0.52 -1.76 68
Turquoise SEK 309.00 4.75 1.56 142
CHI-X SEK 303.05 0.00 0.00 -
Frankfurt EUR 29.25 0.22 0.76 -
Berlin EUR 29.15 -0.43 -1.45 -
München EUR 29.52 0.00 0.00 -
Nasdaq other OTC USD 39.50 1.25 3.27 500
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 295.90 Eröffnung 298.80
Diff. absolut -3.90 Tages-Hoch 299.70
Diff. % -1.30 % Tages-Tief 294.55
Geld 295.70 Vol. Geld 426
Brief 295.80 Vol. Brief 218
Volumen 76861 Umsatz 22726635.75
Schlusskurs vom 15.09.2021 299.80 Volatilität in % 30.00
Börse Letzter Handel 16.09.2021 / 12:06
Währung SEK Aktualisierungsstand 16.09.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.43% 362.2 271.0
1 Woche 2.04% 306.6 290.5
1 Monat -10.48% 333.3 290.5
3 Monate -9.59% 346.4 290.5
6 Monate -8.37% 362.2 290.5
1 Jahr 46.46% 362.2 204.7
3 Jahre 0.00% 362.2 204.7
26.51
15.01
1.13
2.43
11.97
-3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.93,"chartHeight":15.465864266746,"year":2019,"ID_NOTATION":"270294384"},"2020":{"performance":15.01,"chartHeight":22.425204147273,"year":2020,"ID_NOTATION":"270294384"},"2021":{"performance":2.43,"chartHeight":12.969224631068,"year":2021,"ID_NOTATION":"270294384"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.071
Börsenwert 7.99 Mrd. EUR
KGV 2020 11.72
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0015811559
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE