20.01.2022 18:53:07
UMICORE
34.96
EUR
0.99
2.91%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.96 0.99 2.91 408608
BATS Europe EUR 34.98 0.98 2.88 262356
Tradegate EUR 35.11 1.09 3.20 4713
CHI-X EUR 34.00 0.00 0.00 -
Xetra EUR 34.68 0.57 1.67 409
Nasdaq other OTC USD 39.20 0.60 1.55 570
Frankfurt EUR 34.62 0.27 0.79 4164
Turquoise EUR 34.31 0.70 2.08 441
Düsseldorf EUR 35.09 0.89 2.60 -
München EUR 34.15 -0.28 -0.81 -
Berlin EUR 34.16 0.59 1.76 -
Hamburg EUR 34.15 0.67 2.00 -
Hannover EUR 34.15 0.67 2.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 34.96 Eröffnung 34.36
Diff. absolut 0.99 Tages-Hoch 35.07
Diff. % 2.91 % Tages-Tief 33.78
Geld 34.92 Vol. Geld 241
Brief 35.00 Vol. Brief 240
Volumen 408608 Umsatz 14143069.5736
Schlusskurs vom 19.01.2022 33.97 Volatilität in % 29.30
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.69% 36.3 32.4
1 Woche -2.13% 34.9 32.4
1 Monat -3.93% 36.3 32.4
3 Monate -33.02% 51.4 32.4
6 Monate -34.04% 60.0 32.4
1 Jahr -26.22% 60.0 32.4
3 Jahre 0.00% 60.0 29.9
1.13
18.92
SMI
-10.42
SMI
-10.55
SMI
-4.69
-2.72
2020
2021
2022
{"2020":{"performance":-10.42,"chartHeight":20.349082751296,"year":2020,"ID_NOTATION":"270294289"},"2021":{"performance":-10.55,"chartHeight":20.412906216965,"year":2021,"ID_NOTATION":"270294289"},"2022":{"performance":-4.69,"chartHeight":16.239828492442,"year":2022,"ID_NOTATION":"270294289"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2021 14.09
Dividende 2021 0.83 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor -
Symbol NVJN
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Belgien
Heimatbörse DXE