23.09.2021 23:42:22
UMICORE
50.34
EUR
0.92
1.86%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.34 0.92 1.86 380353
BATS Europe EUR 48.97 0.00 0.00 143709
Tradegate EUR 50.06 0.85 1.73 9255
Xetra EUR 50.76 1.25 2.52 1546
CHI-X EUR 47.55 0.00 0.00 -
Turquoise EUR 50.23 2.64 5.55 84
Nasdaq other OTC USD 57.83 0.33 0.57 8
Frankfurt EUR 50.20 1.46 3.00 94
München EUR 49.30 0.42 0.86 -
Berlin EUR 49.30 0.40 0.82 -
Hamburg EUR 49.30 0.40 0.82 -
Düsseldorf EUR 50.10 0.79 1.60 -
Hannover EUR 49.30 0.40 0.82 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 50.34 Eröffnung 49.7650
Diff. absolut 0.92 Tages-Hoch 50.44
Diff. % 1.86 % Tages-Tief 49.56
Geld 50.00 Vol. Geld 48
Brief 50.42 Vol. Brief 30
Volumen 380353 Umsatz 19068471.585
Schlusskurs vom 22.09.2021 49.42 Volatilität in % 31.26
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.09% 60.0 39.7
1 Woche 0.70% 50.4 47.0
1 Monat -10.87% 57.4 47.0
3 Monate 2.55% 60.0 47.0
6 Monate 9.35% 60.0 43.5
1 Jahr 28.75% 60.0 29.9
3 Jahre 0.00% 60.0 29.9
20.18
26.51
1.13
28.09
11.54
SMI
-10.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.18,"chartHeight":23.881335174734,"year":2019,"ID_NOTATION":"270294289"},"2020":{"performance":-10.42,"chartHeight":20.460381183145,"year":2020,"ID_NOTATION":"270294289"},"2021":{"performance":28.09,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270294289"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.859
Börsenwert 11.71 Mrd. EUR
KGV 2020 72.76
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Belgien
Heimatbörse DXE