06.05.2021 05:07:21
SSAB B
42.83
SEK
1.72
4.18%
05.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.19 0.16 4.00 18801
BATS Europe EUR 3.79 0.00 0.00 64052
CHI-X EUR 3.46 0.00 0.00 -
Turquoise SEK 42.60 1.49 3.61 14278
Frankfurt EUR 3.99 -0.13 -3.18 -
Berlin EUR 4.21 0.18 4.37 -
München EUR 4.09 -0.13 -3.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.31 Vol. Geld 2000
Brief 43.02 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 41.11 Volatilität in % 37.81
Börse Letzter Handel 05.05.2021 / 17:25
Währung SEK Aktualisierungsstand 06.05.2021 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.79% 47.8 26.4
1 Woche -0.67% 43.5 40.7
1 Monat 1.73% 47.8 40.7
3 Monate 32.85% 47.8 32.0
6 Monate 48.25% 47.8 23.1
1 Jahr 55.18% 47.8 23.1
3 Jahre 0.00% 47.8 23.1
12.79
26.51
1.13
62.79
3.79
SMI
-4.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.79,"chartHeight":23.051647175241,"year":2019,"ID_NOTATION":"270294284"},"2020":{"performance":-4.67,"chartHeight":17.466252225855,"year":2020,"ID_NOTATION":"270294284"},"2021":{"performance":62.79,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270294284"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE