24.09.2021 01:16:43
SSAB B
37.28
SEK
0.70
1.91%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.68 0.08 2.17 36014
BATS Europe EUR 3.90 0.00 0.00 48220
CHI-X EUR 3.46 0.00 0.00 -
Frankfurt EUR 3.55 0.10 2.84 -
Turquoise SEK 36.78 0.06 0.16 2238
München EUR 3.55 0.00 0.00 -
Berlin EUR 3.68 0.08 2.25 -
Kursdaten
Kurs 37.28 Eröffnung 37.0650
Diff. absolut 0.70 Tages-Hoch 37.39
Diff. % 1.91 % Tages-Tief 36.66
Geld 37.07 Vol. Geld 1000
Brief 37.38 Vol. Brief 1000
Volumen 759150 Umsatz 28164068.08
Schlusskurs vom 22.09.2021 36.58 Volatilität in % 36.07
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.70% 47.8 26.4
1 Woche -7.63% 40.7 35.5
1 Monat -8.29% 42.8 35.5
3 Monate 3.01% 46.0 35.5
6 Monate -0.16% 47.8 34.4
1 Jahr 35.07% 47.8 23.1
3 Jahre 0.00% 47.8 23.1
12.79
26.51
1.13
41.7
11.54
SMI
-4.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.79,"chartHeight":21.521070677384,"year":2019,"ID_NOTATION":"270294284"},"2020":{"performance":-4.67,"chartHeight":16.30653314117,"year":2020,"ID_NOTATION":"270294284"},"2021":{"performance":41.7,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270294284"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.974
Börsenwert 2.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweden
Heimatbörse DXE