18.01.2022 22:54:40
SSAB B
49.60
SEK
-2.06
-3.99%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.80 -0.23 -4.53 69856
BATS Europe EUR 3.90 0.00 0.00 530792
Turquoise SEK 49.48 -2.08 -4.03 177713
CHI-X EUR 3.46 0.00 0.00 -
Frankfurt EUR 4.96 -0.07 -1.39 -
München EUR 5.07 -0.07 -1.36 -
Berlin EUR 4.79 -0.23 -4.58 -
Kursdaten
Kurs 49.60 Eröffnung 51.34
Diff. absolut -2.06 Tages-Hoch 51.36
Diff. % -3.99 % Tages-Tief 48.93
Geld 49.55 Vol. Geld 1800
Brief 49.72 Vol. Brief 164
Volumen 2368330 Umsatz 117559487.195
Schlusskurs vom 17.01.2022 51.66 Volatilität in % 34.33
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.92% 54.2 45.2
1 Woche 3.98% 54.2 48.1
1 Monat 10.81% 54.2 43.8
3 Monate 25.63% 54.2 38.2
6 Monate 24.40% 54.2 35.1
1 Jahr 69.98% 54.2 29.5
3 Jahre 0.00% 54.2 23.1
1.13
71.27
18.92
8.92
SMI
-4.67
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-4.67,"chartHeight":16.217830416072,"year":2020,"ID_NOTATION":"270294284"},"2021":{"performance":71.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294284"},"2022":{"performance":8.92,"chartHeight":19.548994683101,"year":2022,"ID_NOTATION":"270294284"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2021 3.44
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweden
Heimatbörse DXE