15.05.2021 08:06:33
GERRESHEIMER
91.70
EUR
2.05
2.29%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.60 2.00 2.23 102685
EUR 91.70 2.05 2.29 34282
BATS Europe EUR 91.60 2.00 2.23 9441
Tradegate EUR 91.45 1.90 2.12 4693
Frankfurt EUR 89.65 -0.10 -0.11 -
CHI-X EUR 91.75 2.05 2.29 377
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Hamburg EUR 91.00 2.15 2.42 10
Nasdaq other OTC USD 107.55 0.55 0.51 100
Berlin EUR 89.65 0.95 1.07 -
Turquoise EUR 87.05 27.10 45.20 374
Düsseldorf EUR 91.20 1.80 2.01 -
München EUR 89.65 0.60 0.67 -
Hannover EUR 89.45 0.60 0.68 -
Kursdaten
Kurs 91.70 Eröffnung 89.9250
Diff. absolut 2.05 Tages-Hoch 91.75
Diff. % 2.29 % Tages-Tief 89.45
Geld 91.70 Vol. Geld 47
Brief 91.80 Vol. Brief 34
Volumen 34282 Umsatz 3104021.675
Schlusskurs vom 13.05.2021 89.65 Volatilität in % 25.63
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.88% 97.2 81.3
1 Woche 1.07% 91.8 87.8
1 Monat 3.62% 91.8 87.8
3 Monate -4.03% 97.2 81.3
6 Monate 4.32% 99.1 81.3
1 Jahr 39.47% 99.1 65.8
3 Jahre 0.00% 99.1 64.4
26.51
34.26
1.13
3.88
3.9
-6.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.07,"chartHeight":18.199286420835,"year":2019,"ID_NOTATION":"270294275"},"2020":{"performance":34.26,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270294275"},"2021":{"performance":3.88,"chartHeight":15.812795626276,"year":2021,"ID_NOTATION":"270294275"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.81 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER