01.08.2021 17:02:50
GERRESHEIMER
88.1750
EUR
1.6750
1.94%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.05 1.60 1.85 121841
EUR 88.17 1.68 1.94 38604
BATS Europe EUR 88.20 2.40 2.80 14587
Tradegate EUR 88.05 1.25 1.44 7248
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 86.50 0.20 0.23 100
CHI-X EUR 85.90 0.00 0.00 -
Hannover EUR 86.60 0.35 0.41 577
Hamburg EUR 86.05 -0.10 -0.12 -
Turquoise EUR 85.88 -1.55 -1.77 440
München EUR 86.20 0.25 0.29 -
Düsseldorf EUR 87.95 1.45 1.68 -
Nasdaq other OTC USD 103.15 -6.85 -6.23 234
Berlin EUR 87.80 1.85 2.15 89
Kursdaten
Kurs 88.1750 Eröffnung 86.05
Diff. absolut 1.6750 Tages-Hoch 88.40
Diff. % 1.94 % Tages-Tief 85.70
Geld 88.10 Vol. Geld 30
Brief 88.25 Vol. Brief 16
Volumen 38604 Umsatz 3385819.3153
Schlusskurs vom 29.07.2021 86.50 Volatilität in % 25.41
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.11% 99.4 81.3
1 Woche 0.48% 88.4 83.8
1 Monat -5.59% 99.4 83.6
3 Monate -1.26% 99.4 83.6
6 Monate 0.26% 99.4 81.3
1 Jahr -8.06% 99.4 81.3
3 Jahre 0.00% 99.4 64.4
26.51
34.26
1.13
13.2
-6.07
SMI
SMI
-0.11
SMI
2019
2020
2021
{"2019":{"performance":-6.07,"chartHeight":17.88526780564,"year":2019,"ID_NOTATION":"270294275"},"2020":{"performance":34.26,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270294275"},"2021":{"performance":-0.11,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"270294275"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER