18.10.2021 04:18:13
GERRESHEIMER
80.00
EUR
-1.60
-1.96%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.00 -1.90 -2.32 112070
EUR 80.00 -1.60 -1.96 61196
BATS Europe EUR 79.85 0.00 0.00 21695
Tradegate EUR 80.05 -1.95 -2.38 4180
CHI-X EUR 81.62 0.00 0.00 -
Turquoise EUR 78.85 1.10 1.41 32
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 80.55 -1.35 -1.65 85
Düsseldorf EUR 79.85 -1.95 -2.38 -
München EUR 81.95 0.50 0.61 -
Hamburg EUR 81.95 0.55 0.68 -
Berlin EUR 81.95 0.50 0.61 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
Hannover EUR 81.90 0.50 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.95 Vol. Geld 19
Brief 80.15 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 81.60 Volatilität in % 24.82
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.37% 99.4 76.2
1 Woche 0.57% 83.2 76.2
1 Monat -10.21% 89.2 76.2
3 Monate -8.83% 92.7 76.2
6 Monate -9.66% 99.4 76.2
1 Jahr -13.93% 99.4 76.2
3 Jahre 0.00% 99.4 64.4
26.51
34.26
1.13
11.75
-6.07
SMI
SMI
-9.37
SMI
2019
2020
2021
{"2019":{"performance":-6.07,"chartHeight":17.787711137391,"year":2019,"ID_NOTATION":"270294275"},"2020":{"performance":34.26,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270294275"},"2021":{"performance":-9.37,"chartHeight":20.050551783905,"year":2021,"ID_NOTATION":"270294275"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.51 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER