28.01.2022 04:22:20
GERRESHEIMER
78.6250
EUR
2.4750
3.25%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.50 2.30 3.02 168173
EUR 78.62 2.48 3.25 100836
BATS Europe EUR 75.85 -0.30 -0.39 53447
Tradegate EUR 78.10 2.15 2.83 2594
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Turquoise EUR 75.00 -2.15 -2.79 139
Frankfurt EUR 74.90 -0.40 -0.53 -
Hamburg EUR 74.90 -0.40 -0.53 -
Nasdaq other OTC USD 91.85 -0.55 -0.60 100
Düsseldorf EUR 77.80 1.75 2.30 110
München EUR 75.25 -0.05 -0.07 -
Berlin EUR 74.90 -0.40 -0.53 -
CHI-X EUR 78.20 1.80 2.36 12
Hannover EUR 74.90 -0.40 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.55 Vol. Geld 22
Brief 90.55 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 76.15 Volatilität in % 24.19
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.39% 87.1 72.9
1 Woche 3.39% 78.9 72.9
1 Monat -6.68% 87.1 72.9
3 Monate -1.16% 87.1 72.9
6 Monate -8.47% 92.7 72.9
1 Jahr -9.42% 99.4 72.9
3 Jahre 0.00% 99.4 64.4
34.26
1.13
18.92
SMI
SMI
-3.96
SMI
-7.39
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":34.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294275"},"2021":{"performance":-3.96,"chartHeight":15.368923282188,"year":2021,"ID_NOTATION":"270294275"},"2022":{"performance":-7.39,"chartHeight":18.580390903777,"year":2022,"ID_NOTATION":"270294275"},"0":{"ID_NOTATION":"270294275"},"1":{"ID_NOTATION":"270294275"},"2":{"ID_NOTATION":"270294275"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2021 26.22
Dividende 2021 1.45 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER