04.08.2020 04:03:50
SMURFIT KAPPA GRP
27.64
EUR
0.00
0.00%
03.08.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2678.00 114.00 4.45 166939
CHI-X GBp 2676.00 112.00 4.37 37746
Turquoise EUR 2968.00 110.00 3.85 40274
Nasdaq other OTC USD 34.38 1.16 3.49 22146
Tradegate EUR 29.96 1.08 3.74 402
Frankfurt EUR 28.34 0.38 1.36 -
EUR 27.64 0.00 0.00 -
München EUR 28.36 0.00 0.00 -
Düsseldorf EUR 29.50 0.86 3.00 -
Berlin EUR 28.64 0.30 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.00 Vol. Geld 5
Brief 28.50 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 27.64 Volatilität in % 42.75
Börse Letzter Handel 03.08.2020 / 17:28
Währung EUR Aktualisierungsstand 04.08.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.52% 34.6 27.0
1 Woche 0.00% 27.6 27.6
1 Monat 0.22% 27.6 27.0
3 Monate -3.42% 29.9 27.0
6 Monate -12.31% 34.4 27.0
1 Jahr 0.00% 34.6 27.0
3 Jahre 0.00% 34.6 27.0
16.81
26.51
SMI
SMI
SMI
-13.52
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":16.81,"chartHeight":20.191533984963,"year":2019,"ID_NOTATION":"270294274"},"2020":{"performance":-13.52,"chartHeight":19.199120162989,"year":2020,"ID_NOTATION":"270294274"},"2018":{"ID_NOTATION":"270294274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 18.21
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE