27.01.2022 19:06:39
BOUYGUES
31.21
EUR
-0.09
-0.29%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.15 0.00 0.00 877972
EUR 31.21 -0.09 -0.29 275029
SIX Swiss Exchange CHF 38.84 0.92 2.43 -
Tradegate EUR 31.10 0.09 0.29 3696
Nasdaq other OTC USD 35.45 -0.80 -2.21 129
CHI-X EUR 31.31 -0.28 -0.89 28
Turquoise EUR 31.59 0.42 1.35 184
Frankfurt EUR 31.26 0.24 0.77 2
Hannover EUR 30.66 -0.81 -2.57 -
München EUR 30.97 -0.34 -1.09 -
Düsseldorf EUR 31.14 0.10 0.32 -
Berlin EUR 30.64 -0.55 -1.76 -
Hamburg EUR 30.66 -0.50 -1.60 -
Kursdaten
Kurs 31.21 Eröffnung 30.9050
Diff. absolut -0.09 Tages-Hoch 31.5350
Diff. % -0.29 % Tages-Tief 30.85
Geld 31.29 Vol. Geld 214
Brief 31.29 Vol. Brief 214
Volumen 275029 Umsatz 8603123.265
Schlusskurs vom 26.01.2022 31.30 Volatilität in % 18.88
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.60% 33.0 30.7
1 Woche -3.69% 32.7 30.7
1 Monat 0.68% 33.0 30.7
3 Monate -9.80% 36.0 29.3
6 Monate -3.37% 37.2 29.3
1 Jahr -4.83% 37.2 29.3
3 Jahre 0.00% 40.9 24.0
1.13
18.92
SMI
-11.4
SMI
-7.14
SMI
-0.6
-6.04
2020
2021
2022
{"2020":{"performance":-11.4,"chartHeight":20.81177635725,"year":2020,"ID_NOTATION":"270294269"},"2021":{"performance":-7.14,"chartHeight":18.403238457652,"year":2021,"ID_NOTATION":"270294269"},"2022":{"performance":-0.6,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270294269"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.87 Mrd. EUR
KGV 2021 10.97
Dividende 2021 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE