06.05.2021 15:10:39
CBRAIN
220.00
DKK
-5.50
-2.44%
06.05.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 239.00 0.00 0.00 7701
DKK 220.00 -5.50 -2.44 1696
Turquoise DKK 239.00 38.00 18.91 27
Frankfurt EUR 30.10 1.15 3.97 -
Berlin EUR 29.60 -0.65 -2.15 -
CHI-X DKK 239.00 0.00 0.00 -
Kursdaten
Kurs 220.00 Eröffnung 222.50
Diff. absolut -5.50 Tages-Hoch 223.00
Diff. % -2.44 % Tages-Tief 219.00
Geld 219.00 Vol. Geld 49
Brief 220.50 Vol. Brief 93
Volumen 1696 Umsatz 374682
Schlusskurs vom 05.05.2021 225.50 Volatilität in % 55.72
Börse Letzter Handel 06.05.2021 / 14:45
Währung DKK Aktualisierungsstand 06.05.2021 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.57% 254.5 179.8
1 Woche -0.66% 228.0 216.0
1 Monat 7.38% 246.0 211.5
3 Monate 5.87% 246.0 179.8
6 Monate 632.14% 254.5 30.8
1 Jahr 632.14% 254.5 30.8
3 Jahre 0.00% 254.5 30.8
26.51
522.73
1.13
17.57
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270294266"},"2020":{"performance":522.73,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270294266"},"2021":{"performance":17.57,"chartHeight":24.811963279445,"year":2021,"ID_NOTATION":"270294266"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 241.08
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE