26.01.2022 18:35:49
CBRAIN
208.00
DKK
13.20
6.78%
26.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 238.50 0.00 0.00 18935
DKK 208.00 13.20 6.78 8003
München EUR 25.65 0.10 0.39 -
CHI-X DKK 206.00 0.00 0.00 -
Turquoise DKK 262.50 240.20 1077.13 125
Frankfurt EUR 25.65 0.10 0.39 -
Berlin EUR 28.00 1.85 7.07 -
Kursdaten
Kurs 208.00 Eröffnung 195.60
Diff. absolut 13.20 Tages-Hoch 210.00
Diff. % 6.78 % Tages-Tief 195.60
Geld 207.50 Vol. Geld 60
Brief 209.00 Vol. Brief 71
Volumen 8003 Umsatz 1650511.8
Schlusskurs vom 25.01.2022 194.80 Volatilität in % 61.63
Börse Letzter Handel 26.01.2022 / 16:55
Währung DKK Aktualisierungsstand 26.01.2022 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.17% 280.0 188.0
1 Woche -10.64% 226.5 188.0
1 Monat -29.68% 286.5 188.0
3 Monate -45.43% 378.0 188.0
6 Monate -35.71% 493.5 188.0
1 Jahr -7.02% 493.5 179.8
3 Jahre 0.00% 493.5 30.8
522.73
1.13
48.63
18.92
SMI
SMI
SMI
-31.17
-7.22
2020
2021
2022
{"2020":{"performance":522.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294266"},"2021":{"performance":48.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294266"},"2022":{"performance":-31.17,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270294266"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2021 230.26
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE