07.05.2021 23:56:01
METABOLIC EXPLORER
5.15
EUR
-0.08
-1.53%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.15 -0.08 -1.53 6102
BATS Europe EUR 5.72 0.00 0.00 1908
Frankfurt EUR 5.11 -0.07 -1.35 -
CHI-X EUR 5.16 0.00 0.00 -
Kursdaten
Kurs 5.15 Eröffnung 5.21
Diff. absolut -0.08 Tages-Hoch 5.21
Diff. % -1.53 % Tages-Tief 5.08
Geld 5.15 Vol. Geld 166
Brief 5.17 Vol. Brief 940
Volumen 6102 Umsatz 31290.9
Schlusskurs vom 06.05.2021 5.23 Volatilität in % 67.15
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 113.69% 6.5 2.5
1 Woche 0.19% 5.5 5.1
1 Monat -3.56% 5.7 4.8
3 Monate 75.77% 6.5 3.0
6 Monate 274.27% 6.5 1.4
1 Jahr 274.27% 6.5 1.4
3 Jahre 0.00% 6.5 1.4
26.51
75.15
1.13
113.69
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270294260"},"2020":{"performance":75.15,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270294260"},"2021":{"performance":113.69,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270294260"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
METABOLIC EXPLORER A..
ISIN FR0004177046
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE