17.09.2021 20:30:27
GOLDEN OCEAN
98.8750
NOK
-2.2250
-2.20%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.24 -0.44 -3.79 984116
NOK 98.88 -2.23 -2.20 343846
BATS Europe NOK 97.08 0.00 0.00 533204
Tradegate EUR 9.66 -0.20 -2.08 7467
Turquoise NOK 103.00 60.00 139.53 5735
Frankfurt EUR 9.43 0.06 0.64 -
Düsseldorf EUR 9.66 -0.04 -0.41 -
München EUR 9.83 0.20 2.02 -
Berlin EUR 9.66 -0.31 -3.11 -
Kursdaten
Kurs 98.8750 Eröffnung 101.50
Diff. absolut -2.2250 Tages-Hoch 101.60
Diff. % -2.20 % Tages-Tief 98.65
Geld 98.15 Vol. Geld 2110
Brief 99.15 Vol. Brief 800
Volumen 343846 Umsatz 34471794.1392
Schlusskurs vom 16.09.2021 101.10 Volatilität in % 45.89
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 17.09.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 147.31% 105.8 38.9
1 Woche -0.18% 102.3 96.5
1 Monat 7.71% 105.8 89.0
3 Monate 8.65% 105.8 82.2
6 Monate 57.70% 105.8 57.8
1 Jahr 84.30% 105.8 35.3
3 Jahre 0.00% 105.8 35.3
26.51
1.13
147.31
11.51
-4.11
SMI
-25.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.957743561756,"year":2019,"ID_NOTATION":"270294230"},"2020":{"performance":-25.48,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294230"},"2021":{"performance":147.31,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294230"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS