27.01.2022 19:05:32
IBERDROLA
10.13
EUR
0.10
1.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.20 0.20 1.95 19518250
BATS Europe EUR 10.12 0.10 0.95 5927011
EUR 10.13 0.10 1.00 4267411
Nasdaq other OTC USD 11.31 -0.17 -1.46 29047
Tradegate EUR 10.14 0.16 1.63 24046
CHI-X EUR 10.20 0.16 1.59 130
Xetra EUR 10.28 0.13 1.28 175646
Turquoise EUR 10.05 0.05 0.47 1627
Frankfurt EUR 9.94 -0.12 -1.19 -
Hamburg EUR 9.88 -0.01 -0.10 -
München EUR 10.16 0.12 1.14 7650
Düsseldorf EUR 10.14 0.14 1.40 -
Hannover EUR 9.88 -0.01 -0.10 -
Berlin EUR 10.10 0.14 1.44 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.13 Eröffnung 9.8720
Diff. absolut 0.10 Tages-Hoch 10.2125
Diff. % 1.00 % Tages-Tief 9.8680
Geld 10.1950 Vol. Geld 17600
Brief 10.1950 Vol. Brief 4598
Volumen 4267411 Umsatz 43118667.298
Schlusskurs vom 26.01.2022 10.03 Volatilität in % 21.86
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.79% 10.5 9.8
1 Woche 0.50% 10.3 9.9
1 Monat -0.35% 10.5 9.8
3 Monate 1.13% 10.5 9.5
6 Monate -3.07% 10.9 8.6
1 Jahr -13.72% 11.7 8.6
3 Jahre 0.00% 12.6 8.6
33.21
1.13
18.92
SMI
SMI
-11.65
SMI
-3.79
-6.04
2020
2021
2022
{"2020":{"performance":33.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294225"},"2021":{"performance":-11.65,"chartHeight":20.923441083828,"year":2021,"ID_NOTATION":"270294225"},"2022":{"performance":-3.79,"chartHeight":15.143059400936,"year":2022,"ID_NOTATION":"270294225"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.09 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor -
Symbol IBE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE