20.09.2021 07:44:49
IBERDROLA
9.36
EUR
-0.01
-0.11%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.35 -0.02 -0.17 48169878
BATS Europe EUR 9.49 0.13 1.36 17353634
EUR 9.36 -0.01 -0.11 8688405
CHI-X EUR 9.38 0.02 0.25 8391
Tradegate EUR 9.37 -0.08 -0.85 40846
Xetra EUR 9.28 -0.13 -1.40 46360
Turquoise EUR 9.46 0.10 1.06 9214
Nasdaq other OTC USD 10.94 -0.10 -0.88 14570
Frankfurt EUR 9.41 -0.05 -0.49 1266
München EUR 9.34 -0.01 -0.13 415
Düsseldorf EUR 9.32 -0.07 -0.70 -
Hamburg EUR 9.38 -0.04 -0.42 -
Berlin EUR 9.38 -0.05 -0.49 1000
Hannover EUR 9.38 -0.14 -1.47 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.3020 Vol. Geld 645
Brief 9.4980 Vol. Brief 525
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 9.37 Volatilität in % 20.36
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.14% 12.6 9.2
1 Woche -7.19% 10.3 9.2
1 Monat -8.93% 10.9 9.2
3 Monate -13.51% 10.9 9.2
6 Monate -12.48% 11.7 9.2
1 Jahr -10.86% 12.6 9.2
3 Jahre 0.00% 12.6 8.8
26.51
33.21
1.13
11.51
-7.79
SMI
SMI
-20.14
SMI
2019
2020
2021
{"2019":{"performance":-7.79,"chartHeight":19.333243123673,"year":2019,"ID_NOTATION":"270294225"},"2020":{"performance":33.21,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294225"},"2021":{"performance":-20.14,"chartHeight":24.347610220698,"year":2021,"ID_NOTATION":"270294225"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.72 Mrd. EUR
KGV 2020 21.31
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 36226
Symbol IBE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE