02.08.2021 21:57:20
COMPAGNIE DES ALPES
12.24
EUR
-0.06
-0.49%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.24 -0.06 -0.49 1116
BATS Europe EUR 24.52 0.00 0.00 795
Frankfurt EUR 12.24 0.12 0.99 -
Nasdaq other OTC USD 22.27 -0.71 -3.09 564
CHI-X EUR 13.62 0.00 0.00 -
München EUR 12.38 0.00 0.00 -
Kursdaten
Kurs 12.24 Eröffnung 12.34
Diff. absolut -0.06 Tages-Hoch 12.36
Diff. % -0.49 % Tages-Tief 12.20
Geld 12.16 Vol. Geld 441
Brief 12.36 Vol. Brief 58
Volumen 1116 Umsatz 13721.9477
Schlusskurs vom 30.07.2021 12.30 Volatilität in % 38.70
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.15% 17.7 12.2
1 Woche -1.61% 12.5 12.2
1 Monat -9.73% 14.1 12.2
3 Monate -27.95% 17.7 12.2
6 Monate -5.19% 17.7 12.2
1 Jahr -36.56% 19.3 12.2
3 Jahre 0.00% 19.3 12.2
6.25
26.51
1.13
13.71
SMI
-28.6
SMI
-11.15
SMI
2019
2020
2021
{"2019":{"performance":6.25,"chartHeight":17.984044238773,"year":2019,"ID_NOTATION":"270294214"},"2020":{"performance":-28.6,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270294214"},"2021":{"performance":-11.15,"chartHeight":21.00849220275,"year":2021,"ID_NOTATION":"270294214"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.220
Börsenwert 0.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DES ALPES ..
ISIN FR0000053324
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE