07.12.2021 14:25:42
COMPAGNIE DES ALPES
13.40
EUR
0.44
3.40%
07.12.2021 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.40 0.44 3.40 4337
BATS Europe EUR 15.11 0.00 0.00 5179
Nasdaq other OTC USD 16.90 -5.37 -24.13 5800
München EUR 12.92 0.54 4.36 -
CHI-X EUR 15.10 0.00 0.00 -
Frankfurt EUR 12.92 0.70 5.73 -
Kursdaten
Kurs 13.40 Eröffnung 13.36
Diff. absolut 0.44 Tages-Hoch 13.48
Diff. % 3.40 % Tages-Tief 13.12
Geld 13.36 Vol. Geld 291
Brief 13.46 Vol. Brief 395
Volumen 4337 Umsatz 57920.15
Schlusskurs vom 06.12.2021 12.96 Volatilität in % 35.85
Börse Letzter Handel 07.12.2021 / 14:03
Währung EUR Aktualisierungsstand 07.12.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.92% 17.7 12.0
1 Woche 5.37% 13.0 12.0
1 Monat -17.97% 16.2 12.0
3 Monate -3.36% 16.2 12.0
6 Monate -16.19% 17.7 12.0
1 Jahr -5.92% 17.7 12.0
3 Jahre 0.00% 19.3 12.0
6.25
26.51
1.13
15.62
SMI
-28.6
SMI
-5.92
SMI
2019
2020
2021
{"2019":{"performance":6.25,"chartHeight":18.453756468677,"year":2019,"ID_NOTATION":"270294214"},"2020":{"performance":-28.6,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"270294214"},"2021":{"performance":-5.92,"chartHeight":18.162931756691,"year":2021,"ID_NOTATION":"270294214"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.220
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DES ALPES ..
ISIN FR0000053324
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE