17.09.2021 14:45:52
CARL ZEISS MEDITEC
198.2250
EUR
-0.4750
-0.24%
17.09.2021 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.20 -0.70 -0.35 57123
EUR 198.22 -0.47 -0.24 12741
BATS Europe EUR 197.20 0.00 0.00 16494
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Tradegate EUR 198.40 -1.70 -0.85 4486
Turquoise EUR 199.00 1.70 0.86 17821
Frankfurt EUR 201.10 1.65 0.83 300
München EUR 199.40 0.80 0.40 -
CHI-X EUR 200.60 2.60 1.31 2
Hamburg EUR 199.45 0.35 0.18 -
Düsseldorf EUR 198.15 -1.35 -0.68 -
Nasdaq other OTC USD 220.83 32.58 17.31 226
Berlin EUR 199.00 -0.30 -0.15 -
Hannover EUR 199.30 2.10 1.06 -
Kursdaten
Kurs 198.2250 Eröffnung 199.7250
Diff. absolut -0.4750 Tages-Hoch 202.00
Diff. % -0.24 % Tages-Tief 198.15
Geld 198.20 Vol. Geld 25
Brief 198.25 Vol. Brief 70
Volumen 12741 Umsatz 2547459.6698
Schlusskurs vom 16.09.2021 198.70 Volatilität in % 24.12
Börse Letzter Handel 17.09.2021 / 14:30
Währung EUR Aktualisierungsstand 17.09.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.96% 199.3 106.8
1 Woche 1.20% 199.3 192.7
1 Monat 6.53% 199.3 182.6
3 Monate 28.21% 199.3 151.7
6 Monate 55.48% 199.3 124.6
1 Jahr 115.16% 199.3 92.3
3 Jahre 0.00% 199.3 73.2
18.48
26.51
1.13
81.96
12.38
SMI
-3.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.48,"chartHeight":23.402363802987,"year":2019,"ID_NOTATION":"270294213"},"2020":{"performance":-3.62,"chartHeight":14.973328198825,"year":2020,"ID_NOTATION":"270294213"},"2021":{"performance":81.96,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270294213"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 17.62 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER