16.09.2021 13:11:34
KØBENHAVNS LUFTHAVNE
6080.00
DKK
-40.00
-0.65%
16.09.2021 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 6080.00 -40.00 -0.65 1
Frankfurt EUR 814.00 2.00 0.25 -
BATS Europe DKK 5300.00 0.00 0.00 -
Berlin EUR 818.00 0.00 0.00 -
CHI-X DKK 5360.00 0.00 0.00 -
Düsseldorf EUR 818.00 18.00 2.25 -
München EUR 822.00 -2.00 -0.24 -
Kursdaten
Kurs 6080.00 Eröffnung 6080.00
Diff. absolut -40.00 Tages-Hoch 6080.00
Diff. % -0.65 % Tages-Tief 6080.00
Geld 6060.00 Vol. Geld 1
Brief 6200.00 Vol. Brief 2
Volumen 1 Umsatz 6080
Schlusskurs vom 15.09.2021 6120.00 Volatilität in % 29.19
Börse Letzter Handel 16.09.2021 / 12:00
Währung DKK Aktualisierungsstand 16.09.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.79% 7540.0 5120.0
1 Woche -3.77% 6360.0 6120.0
1 Monat -10.53% 6840.0 6020.0
3 Monate -17.52% 7540.0 6020.0
6 Monate 5.52% 7540.0 5800.0
1 Jahr 4.79% 7540.0 5120.0
3 Jahre 0.00% 7540.0 5120.0
26.51
1.13
4.79
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270294209"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270294209"},"2021":{"performance":4.79,"chartHeight":16.493559243845,"year":2021,"ID_NOTATION":"270294209"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KØBENHAVNS LUFTHAVNE..
ISIN DK0010201102
Valor -
Symbol -
Währung DKK
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE