13.07.2020 01:35:28
B.R.A.I.N. NA
11.82
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.30 0.00 0.00 3558
Tradegate EUR 8.34 0.06 0.72 1490
BATS Europe EUR 8.24 0.00 0.00 -
Frankfurt EUR 8.36 0.08 0.97 305
Hamburg EUR 8.16 -0.02 -0.24 -
München EUR 8.20 -0.20 -2.38 840
CHI-X EUR 8.28 0.00 0.00 -
Düsseldorf EUR 8.22 0.02 0.24 606
Berlin EUR 8.00 -0.18 -2.20 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 11.82 Eröffnung 11.82
Diff. absolut 0.00 Tages-Hoch 11.82
Diff. % 0.00 % Tages-Tief 11.82
Geld 7.88 Vol. Geld 29
Brief 8.50 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 11.82 Volatilität in % 59.15
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 11.8 11.8
1 Woche 0.00% 11.8 11.8
1 Monat 0.00% 11.8 11.8
3 Monate 0.00% 11.8 11.8
6 Monate 0.00% 11.8 11.8
1 Jahr 0.00% 11.8 11.8
3 Jahre 0.00% 11.8 11.8
26.51
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270294208"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270294208"},"2018":{"ID_NOTATION":"270294208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER