19.09.2021 12:30:17
ALFA LAVAL
340.20
SEK
-8.90
-2.55%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 340.20 -8.90 -2.55 164259
BATS Europe SEK 349.10 3.90 1.13 79465
Turquoise SEK 351.20 4.85 1.40 403
CHI-X SEK 347.15 -2.85 -0.81 613
Tradegate EUR 33.41 -1.31 -3.77 -
Nasdaq other OTC USD 39.29 -2.26 -5.43 142
Frankfurt EUR 34.71 0.21 0.61 20
Berlin EUR 34.54 0.59 1.74 -
München EUR 34.53 0.28 0.82 -
Düsseldorf EUR 33.22 -1.24 -3.60 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 340.20 Eröffnung 352.90
Diff. absolut -8.90 Tages-Hoch 353.40
Diff. % -2.55 % Tages-Tief 339.30
Geld 339.90 Vol. Geld 233
Brief 340.30 Vol. Brief 100
Volumen 164259 Umsatz 56799716.3
Schlusskurs vom 16.09.2021 349.10 Volatilität in % 25.42
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.07% 371.1 216.5
1 Woche -2.13% 354.3 339.3
1 Monat -5.74% 362.8 339.3
3 Monate 14.20% 371.1 290.2
6 Monate 24.75% 371.1 261.9
1 Jahr 63.36% 371.1 179.6
3 Jahre 0.00% 371.1 179.6
2.38
26.51
1.13
50.07
11.51
SMI
-2.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.38,"chartHeight":13.073695906632,"year":2019,"ID_NOTATION":"270294207"},"2020":{"performance":-2.37,"chartHeight":13.051468420888,"year":2020,"ID_NOTATION":"270294207"},"2021":{"performance":50.07,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294207"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.882
Börsenwert 14.03 Mrd. EUR
KGV 2020 26.72
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol AA9
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE