27.10.2021 21:13:54
AENA SA
141.50
EUR
-0.50
-0.35%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 141.75 -0.25 -0.18 114443
BATS Europe EUR 141.62 -0.47 -0.33 64399
EUR 141.50 -0.50 -0.35 135961
Turquoise EUR 142.05 1.82 1.30 166
CHI-X EUR 141.93 0.00 0.00 761
Tradegate EUR 141.65 1.70 1.21 -
Nasdaq other OTC USD 163.99 3.39 2.11 5
Frankfurt EUR 141.90 0.05 0.04 -
München EUR 141.20 0.75 0.53 -
Berlin EUR 141.30 2.05 1.47 -
Hannover EUR 141.45 2.10 1.51 -
Hamburg EUR 141.45 2.10 1.51 -
Düsseldorf EUR 140.95 -0.15 -0.11 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 141.50 Eröffnung 141.80
Diff. absolut -0.50 Tages-Hoch 142.95
Diff. % -0.35 % Tages-Tief 141.05
Geld 140.95 Vol. Geld 42
Brief 141.50 Vol. Brief 18
Volumen 135961 Umsatz 19269528.1884
Schlusskurs vom 26.10.2021 142.00 Volatilität in % 29.97
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.49% 153.2 125.3
1 Woche -1.62% 142.9 138.7
1 Monat -1.57% 153.2 138.7
3 Monate 3.89% 153.2 128.4
6 Monate 2.26% 153.2 128.1
1 Jahr 15.04% 153.2 123.0
3 Jahre 0.00% 167.9 120.2
26.51
1.13
12.93
SMI
-15.33
SMI
-0.49
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270294203"},"2020":{"performance":-15.33,"chartHeight":22.293062183985,"year":2020,"ID_NOTATION":"270294203"},"2021":{"performance":-0.49,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"270294203"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 20.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE