24.09.2021 05:13:09
LUNDIN MINING CO.
61.45
SEK
0.05
0.08%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.14 0.15 1.67 1607899
Nasdaq other OTC USD 7.20 0.15 2.13 157707
SEK 61.45 0.05 0.08 139430
BATS Europe SEK 61.00 0.00 0.00 77318
Tradegate EUR 6.15 0.11 1.82 1791
CHI-X SEK 61.35 0.03 0.04 202
Frankfurt EUR 6.10 0.03 0.41 100
Düsseldorf EUR 6.09 0.12 2.10 -
Berlin EUR 5.99 0.20 3.54 -
München EUR 5.99 0.09 1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.45 Vol. Geld 1256
Brief 61.60 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 61.40 Volatilität in % 42.32
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.18% 108.1 58.2
1 Woche 0.41% 62.8 58.2
1 Monat -10.75% 72.3 58.2
3 Monate -18.34% 81.7 58.2
6 Monate -34.70% 108.1 58.2
1 Jahr 20.37% 108.1 51.0
3 Jahre 0.00% 108.1 50.1
0.2
26.51
40.25
1.13
11.54
SMI
SMI
-14.18
SMI
2019
2020
2021
{"2019":{"performance":0.2,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270294202"},"2020":{"performance":40.25,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270294202"},"2021":{"performance":-14.18,"chartHeight":22.05504159952,"year":2021,"ID_NOTATION":"270294202"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.41 Mrd. EUR
KGV 2020 36.63
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR