07.05.2021 15:20:37
LUNDIN MINING CO.
105.10
SEK
0.90
0.86%
07.05.2021 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 14.89 -0.32 -2.10 3524749
SEK 105.10 0.90 0.86 50478
Nasdaq other OTC USD 12.27 -0.12 -0.98 176920
BATS Europe SEK 105.60 1.20 1.15 479
Tradegate EUR 10.37 0.17 1.67 1314
CHI-X SEK 105.60 1.00 0.96 1728
Frankfurt EUR 10.41 0.13 1.26 2250
München EUR 10.25 -0.13 -1.25 -
Düsseldorf EUR 10.27 0.15 1.48 -
Berlin EUR 10.13 -0.16 -1.55 -
Kursdaten
Kurs 105.10 Eröffnung 105.50
Diff. absolut 0.90 Tages-Hoch 105.65
Diff. % 0.86 % Tages-Tief 103.30
Geld 104.90 Vol. Geld 410
Brief 105.20 Vol. Brief 570
Volumen 50478 Umsatz 5277952.15
Schlusskurs vom 06.05.2021 104.20 Volatilität in % 43.30
Börse Letzter Handel 07.05.2021 / 14:58
Währung SEK Aktualisierungsstand 07.05.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.53% 108.1 69.7
1 Woche 2.16% 106.9 101.7
1 Monat 8.23% 108.1 90.9
3 Monate 33.93% 108.1 79.6
6 Monate 104.11% 108.1 51.0
1 Jahr 104.11% 108.1 51.0
3 Jahre 0.00% 108.1 50.1
0.2
26.51
40.25
1.13
45.53
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.2,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270294202"},"2020":{"performance":40.25,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270294202"},"2021":{"performance":45.53,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270294202"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.58 Mrd. EUR
KGV 2020 39.92
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR