26.01.2022 18:27:58
LUNDIN MINING CO.
78.10
SEK
2.70
3.58%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.50 0.06 0.57 735066
SEK 78.10 2.70 3.58 213026
BATS Europe SEK 77.95 2.35 3.11 60710
Nasdaq other OTC USD 8.33 0.07 0.85 41657
Frankfurt EUR 7.29 0.05 0.69 -
Tradegate EUR 7.54 0.21 2.94 2230
CHI-X SEK 78.05 -0.35 -0.45 4294
München EUR 7.38 0.14 1.86 1200
Berlin EUR 7.29 0.05 0.69 -
Düsseldorf EUR 7.39 0.20 2.71 -
Kursdaten
Kurs 78.10 Eröffnung 76.80
Diff. absolut 2.70 Tages-Hoch 78.70
Diff. % 3.58 % Tages-Tief 76.80
Geld 77.80 Vol. Geld 2000
Brief 78.20 Vol. Brief 40
Volumen 213026 Umsatz 16602926.45
Schlusskurs vom 25.01.2022 75.40 Volatilität in % 45.42
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.18% 81.7 70.5
1 Woche -5.51% 81.7 72.4
1 Monat 11.87% 81.7 67.4
3 Monate 3.01% 81.7 63.9
6 Monate -2.33% 81.7 58.2
1 Jahr -3.58% 108.1 58.2
3 Jahre 0.00% 108.1 50.1
40.25
1.13
18.92
7.18
SMI
SMI
-4.09
SMI
-7.22
2020
2021
2022
{"2020":{"performance":40.25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294202"},"2021":{"performance":-4.09,"chartHeight":15.535193753307,"year":2021,"ID_NOTATION":"270294202"},"2022":{"performance":7.18,"chartHeight":18.431995750527,"year":2022,"ID_NOTATION":"270294202"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.41 Mrd. EUR
KGV 2021 7.24
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR