20.01.2022 17:17:12
EQUINOR
252.05
NOK
1.30
0.52%
20.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 252.05 1.30 0.52 2566745
BATS Europe NOK 249.75 -0.85 -0.34 446652
Nasdaq other OTC USD 28.71 -0.16 -0.55 515862
Tradegate EUR 25.61 0.32 1.27 11825
Frankfurt EUR 25.59 0.23 0.89 4243
Turquoise NOK 251.20 -0.45 -0.18 4798
CHI-X NOK 252.95 0.00 0.00 116847
München EUR 25.16 -0.23 -0.89 200
Hamburg EUR 25.28 -0.15 -0.61 -
Berlin EUR 25.04 -0.61 -2.38 1500
Düsseldorf EUR 25.60 0.19 0.75 -
Hannover EUR 25.28 -0.28 -1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 252.05 Eröffnung 250.25
Diff. absolut 1.30 Tages-Hoch 252.15
Diff. % 0.52 % Tages-Tief 247.25
Geld 252.25 Vol. Geld 26530
Brief 252.25 Vol. Brief 165
Volumen 2566745 Umsatz 641487154.4978
Schlusskurs vom 19.01.2022 250.75 Volatilität in % 29.29
Börse Letzter Handel 20.01.2022 / 16:20
Währung NOK Aktualisierungsstand 20.01.2022 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.25% 258.8 230.9
1 Woche 2.72% 258.8 240.9
1 Monat 6.50% 258.8 230.9
3 Monate 8.18% 258.8 213.2
6 Monate 49.77% 258.8 167.7
1 Jahr 48.68% 258.8 150.3
3 Jahre 0.00% 258.8 118.5
1.13
63.89
18.92
6.25
SMI
-15.65
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-15.65,"chartHeight":22.442813975122,"year":2020,"ID_NOTATION":"270294200"},"2021":{"performance":63.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294200"},"2022":{"performance":6.25,"chartHeight":17.717939429641,"year":2022,"ID_NOTATION":"270294200"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 84.14 Mrd. EUR
KGV 2021 10.21
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor -
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE