24.09.2021 01:06:22
EQUINOR
205.50
NOK
-2.30
-1.11%
23.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 205.50 -2.30 -1.11 1371083
BATS Europe NOK 205.12 -2.65 -1.28 560966
Nasdaq other OTC USD 24.01 0.61 2.62 401593
Tradegate EUR 20.42 -0.11 -0.54 41803
Frankfurt EUR 20.43 -0.19 -0.92 6422
CHI-X NOK 206.75 0.00 0.00 -
Turquoise NOK 205.12 -1.95 -0.94 505
München EUR 20.55 -0.04 -0.22 -
Berlin EUR 20.35 -0.10 -0.49 20
Hamburg EUR 20.43 0.57 2.90 2000
Düsseldorf EUR 20.54 -0.06 -0.27 -
Hannover EUR 20.48 0.62 3.15 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 205.50 Eröffnung 208.25
Diff. absolut -2.30 Tages-Hoch 208.45
Diff. % -1.11 % Tages-Tief 204.15
Geld 206.25 Vol. Geld 1808
Brief 207.30 Vol. Brief 2294
Volumen 1371083 Umsatz 282203842.275
Schlusskurs vom 22.09.2021 207.80 Volatilität in % 28.62
Börse Letzter Handel 23.09.2021 / 16:20
Währung NOK Aktualisierungsstand 24.09.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.53% 211.8 143.3
1 Woche 0.27% 208.6 198.6
1 Monat 10.95% 211.8 184.5
3 Monate 13.25% 211.8 167.2
6 Monate 25.04% 211.8 160.7
1 Jahr 42.51% 211.8 118.5
3 Jahre 0.00% 211.8 118.5
26.51
1.13
41.53
11.54
-1.09
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.09,"chartHeight":8.7759914254202,"year":2019,"ID_NOTATION":"270294200"},"2020":{"performance":-15.65,"chartHeight":22.565563979741,"year":2020,"ID_NOTATION":"270294200"},"2021":{"performance":41.53,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270294200"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.245
Börsenwert 64.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE