13.07.2020 15:39:25
UNIPER
24.98
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.04 0.10 0.33 106842
BATS Europe EUR 30.04 0.20 0.67 12324
CHI-X EUR 30.02 0.18 0.60 35548
Turquoise EUR 30.04 0.19 0.64 7089
Tradegate EUR 30.00 0.10 0.33 5287
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 30.02 0.20 0.67 919
München EUR 30.00 0.06 0.20 60
Hamburg EUR 30.00 0.06 0.20 -
Nasdaq other OTC USD 33.93 1.53 4.72 100
Hannover EUR 30.00 0.54 1.83 -
Düsseldorf EUR 29.96 0.24 0.81 -
Berlin EUR 30.00 0.56 1.90 3
EUR 24.98 0.00 0.00 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.58 Vol. Geld 14
Brief 28.52 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 24.98 Volatilität in % 30.17
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.07% 28.1 23.8
1 Woche 0.00% 25.0 25.0
1 Monat 0.00% 25.0 25.0
3 Monate -11.07% 28.1 23.8
6 Monate -11.07% 28.1 23.8
1 Jahr 0.00% 28.1 23.8
3 Jahre 0.00% 28.1 23.8
1.12
26.51
SMI
SMI
SMI
-11.07
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"270294194"},"2020":{"performance":-11.07,"chartHeight":18.288141845301,"year":2020,"ID_NOTATION":"270294194"},"2018":{"ID_NOTATION":"270294194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 10.76 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER