18.10.2021 12:10:29
UNIPER
37.20
EUR
-0.32
-0.85%
18.10.2021 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.20 -0.19 -0.51 27152
EUR 37.20 -0.32 -0.85 18945
BATS Europe EUR 37.42 0.38 1.03 43
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 37.19 -0.21 -0.56 6745
CHI-X EUR 37.33 0.80 2.19 1833
Turquoise EUR 37.40 0.99 2.72 510
Frankfurt EUR 37.25 -0.15 -0.40 275
Hamburg EUR 37.19 0.17 0.46 32
München EUR 37.38 0.82 2.24 290
Hannover EUR 37.20 0.73 2.00 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Düsseldorf EUR 37.33 0.04 0.11 -
Berlin EUR 37.26 0.79 2.17 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 37.20 Eröffnung 37.2150
Diff. absolut -0.32 Tages-Hoch 37.4750
Diff. % -0.85 % Tages-Tief 37.18
Geld 37.19 Vol. Geld 1
Brief 37.21 Vol. Brief 1
Volumen 18945 Umsatz 707929.825
Schlusskurs vom 15.10.2021 37.52 Volatilität in % 20.09
Börse Letzter Handel 18.10.2021 / 11:54
Währung EUR Aktualisierungsstand 18.10.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.79% 37.5 28.6
1 Woche 2.32% 37.5 36.0
1 Monat 4.08% 37.5 35.2
3 Monate 18.68% 37.5 31.2
6 Monate 23.50% 37.5 28.8
1 Jahr 35.45% 37.5 26.9
3 Jahre 0.00% 37.5 23.8
1.12
26.51
1.35
1.13
31.79
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.12,"chartHeight":8.9791683859792,"year":2019,"ID_NOTATION":"270294194"},"2020":{"performance":1.35,"chartHeight":9.9526562182155,"year":2020,"ID_NOTATION":"270294194"},"2021":{"performance":31.79,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270294194"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 13.68 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER