12.05.2021 11:00:54
TELE2 B
110.2250
SEK
-0.2750
-0.25%
12.05.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 110.22 -0.28 -0.25 102954
BATS Europe SEK 110.53 -1.88 -1.67 201514
CHI-X SEK 111.08 -1.73 -1.53 13239
Turquoise SEK 111.20 -0.38 -0.34 1796
Tradegate EUR 10.92 -0.12 -1.04 -
München EUR 10.94 -0.12 -1.08 -
Nasdaq other OTC USD 14.52 0.82 5.96 200
Berlin EUR 10.84 -0.14 -1.28 -
Düsseldorf EUR 10.86 -0.01 -0.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 110.2250 Eröffnung 110.25
Diff. absolut -0.2750 Tages-Hoch 110.65
Diff. % -0.25 % Tages-Tief 109.75
Geld 110.15 Vol. Geld 1133
Brief 110.25 Vol. Brief 644
Volumen 102954 Umsatz 11349525.725
Schlusskurs vom 11.05.2021 110.50 Volatilität in % 23.56
Börse Letzter Handel 12.05.2021 / 10:45
Währung SEK Aktualisierungsstand 12.05.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.66% 122.7 104.5
1 Woche 1.28% 113.0 109.1
1 Monat -7.80% 122.7 107.7
3 Monate 0.09% 122.7 104.5
6 Monate 0.41% 122.7 104.5
1 Jahr -10.44% 129.8 104.5
3 Jahre 0.00% 151.5 104.5
2.21
26.51
1.13
1.66
2.67
SMI
-22.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.21,"chartHeight":13.439126042637,"year":2019,"ID_NOTATION":"270294189"},"2020":{"performance":-22.77,"chartHeight":26.486791236846,"year":2020,"ID_NOTATION":"270294189"},"2021":{"performance":1.66,"chartHeight":11.838271889506,"year":2021,"ID_NOTATION":"270294189"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2020 10.14
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE