15.08.2020 04:22:11
TELE2 B
124.90
SEK
0.00
0.00%
14.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 123.45 -2.95 -2.33 619964
BATS Europe SEK 123.30 -3.10 -2.45 353816
Turquoise SEK 123.40 -2.95 -2.33 48449
München EUR 12.27 0.00 0.00 -
Tradegate EUR 11.97 -0.31 -2.52 -
Nasdaq other OTC USD 12.95 0.10 0.79 250
SEK 124.90 0.00 0.00 -
Düsseldorf EUR 11.94 -0.27 -2.21 -
Berlin EUR 12.26 -0.01 -0.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TELECOMMUNICATIONS
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 124.90 Eröffnung 124.90
Diff. absolut 0.00 Tages-Hoch 124.90
Diff. % 0.00 % Tages-Tief 124.90
Geld 123.60 Vol. Geld 9
Brief 124.85 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 124.90 Volatilität in % 30.97
Börse Letzter Handel 14.08.2020 / 17:25
Währung SEK Aktualisierungsstand 15.08.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.26% 151.5 112.1
1 Woche 0.00% 124.9 124.9
1 Monat 0.56% 124.9 124.2
3 Monate 1.05% 124.9 123.2
6 Monate -11.73% 151.5 112.1
1 Jahr 0.00% 151.5 112.1
3 Jahre 0.00% 151.5 112.1
2.21
26.51
SMI
SMI
SMI
-11.26
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":2.21,"chartHeight":10.946568986781,"year":2019,"ID_NOTATION":"270294189"},"2020":{"performance":-11.26,"chartHeight":18.365683051646,"year":2020,"ID_NOTATION":"270294189"},"2018":{"ID_NOTATION":"270294189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.14 Mrd. EUR
KGV 2019 18.76
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX