23.09.2021 20:41:22
TELE2 B
131.0250
SEK
2.3250
1.81%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 131.03 2.33 1.81 6969289
BATS Europe SEK 130.97 2.58 2.01 299483
Turquoise SEK 129.50 -6.35 -4.67 337
CHI-X SEK 129.40 0.30 0.23 7
Tradegate EUR 12.68 0.12 1.00 -
Nasdaq other OTC USD 15.16 0.03 0.22 1473
Berlin EUR 12.66 0.11 0.88 -
Düsseldorf EUR 12.90 0.27 2.10 -
München EUR 12.66 0.10 0.76 -
Hannover EUR 12.65 0.08 0.64 -
Kursdaten
Kurs 131.0250 Eröffnung 129.15
Diff. absolut 2.3250 Tages-Hoch 131.1250
Diff. % 1.81 % Tages-Tief 129.10
Geld 130.90 Vol. Geld 614
Brief 133.35 Vol. Brief 35
Volumen 6969289 Umsatz 902699533.5966
Schlusskurs vom 22.09.2021 128.70 Volatilität in % 21.19
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.54% 136.2 104.5
1 Woche 2.16% 131.1 126.9
1 Monat -0.32% 136.2 126.9
3 Monate 12.56% 136.2 114.8
6 Monate 14.61% 136.2 107.7
1 Jahr 3.37% 136.2 104.5
3 Jahre 0.00% 151.5 104.5
2.21
26.51
1.13
20.54
11.54
SMI
-22.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.21,"chartHeight":12.434250267637,"year":2019,"ID_NOTATION":"270294189"},"2020":{"performance":-22.77,"chartHeight":24.506310155938,"year":2020,"ID_NOTATION":"270294189"},"2021":{"performance":20.54,"chartHeight":23.972852817824,"year":2021,"ID_NOTATION":"270294189"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.528
Börsenwert 8.37 Mrd. EUR
KGV 2020 10.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE