06.05.2021 14:01:59
SIEMENS
139.22
EUR
-0.76
-0.54%
06.05.2021 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.24 -0.76 -0.54 426618
EUR 139.22 -0.76 -0.54 122703
BATS Europe EUR 140.10 0.07 0.05 2341
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Tradegate EUR 139.26 -0.64 -0.46 29573
Frankfurt EUR 139.18 -0.58 -0.41 4364
CHI-X EUR 139.87 2.95 2.15 1518
Nasdaq other OTC USD 166.66 -4.07 -2.38 246
Hamburg EUR 139.48 -0.46 -0.33 250
Turquoise EUR 140.01 -0.02 -0.01 139
München EUR 139.40 -0.10 -0.07 1200
Berlin EUR 139.94 -0.04 -0.03 3
Hannover EUR 140.00 0.02 0.01 -
Düsseldorf EUR 139.56 -0.40 -0.29 -
Bucharest Stock Exchange RON 641.20 0.00 0.00 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 139.22 Eröffnung 139.72
Diff. absolut -0.76 Tages-Hoch 141.80
Diff. % -0.54 % Tages-Tief 138.96
Geld 139.20 Vol. Geld 227
Brief 139.26 Vol. Brief 185
Volumen 122703 Umsatz 17193672.2575
Schlusskurs vom 05.05.2021 139.98 Volatilität in % 28.28
Börse Letzter Handel 06.05.2021 / 13:46
Währung EUR Aktualisierungsstand 06.05.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.43% 145.8 116.3
1 Woche -0.86% 141.6 136.0
1 Monat -0.67% 145.8 136.0
3 Monate 5.09% 145.8 126.9
6 Monate 30.31% 145.8 107.4
1 Jahr 77.19% 145.8 79.0
3 Jahre 0.00% 145.8 60.2
16.76
26.51
1.13
18.43
3.79
SMI
-0.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.76,"chartHeight":24.550308485684,"year":2019,"ID_NOTATION":"270294184"},"2020":{"performance":-0.15,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270294184"},"2021":{"performance":18.43,"chartHeight":25.076883711883,"year":2021,"ID_NOTATION":"270294184"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 115.69 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.56 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER