24.10.2021 07:27:46
SIEMENS
139.58
EUR
0.68
0.49%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.56 0.98 0.71 1290616
BATS Europe EUR 140.03 0.95 0.68 365931
EUR 139.58 0.68 0.49 445924
Tradegate EUR 139.76 1.00 0.72 28580
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Turquoise EUR 139.65 0.74 0.53 2376
Frankfurt EUR 139.80 1.12 0.81 789
CHI-X EUR 139.89 0.81 0.58 2826
Nasdaq other OTC USD 161.51 -1.34 -0.82 41
Hamburg EUR 139.68 0.94 0.68 362
München EUR 139.66 0.52 0.37 370
Berlin EUR 140.04 1.16 0.84 100
Hannover EUR 139.68 -1.50 -1.06 510
Düsseldorf EUR 139.58 1.06 0.77 60
Bucharest Stock Exchange RON 695.30 -12.30 -1.74 15
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 139.58 Eröffnung 138.75
Diff. absolut 0.68 Tages-Hoch 140.31
Diff. % 0.49 % Tages-Tief 137.94
Geld 139.18 Vol. Geld 25
Brief 140.38 Vol. Brief 185
Volumen 445924 Umsatz 62204935.66
Schlusskurs vom 21.10.2021 138.90 Volatilität in % 26.90
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.09% 151.9 116.3
1 Woche -0.95% 143.3 137.9
1 Monat -6.67% 151.8 133.7
3 Monate 3.98% 151.9 131.0
6 Monate -2.01% 151.9 125.0
1 Jahr 25.95% 151.9 100.9
3 Jahre 0.00% 151.9 60.2
16.76
26.51
1.13
18.09
12.64
SMI
-0.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.76,"chartHeight":23.21201776317,"year":2019,"ID_NOTATION":"270294184"},"2020":{"performance":-0.15,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270294184"},"2021":{"performance":18.09,"chartHeight":23.612287399161,"year":2021,"ID_NOTATION":"270294184"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 111.52 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.62 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER