15.05.2021 06:43:08
SWECO B
149.00
SEK
0.50
0.34%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 149.00 0.50 0.34 83657
BATS Europe SEK 147.20 0.00 0.00 76500
CHI-X SEK 149.00 0.50 0.34 208
Turquoise SEK 150.95 2.80 1.89 1827
München EUR 14.65 0.00 0.00 -
Berlin EUR 14.64 0.18 1.24 -
Frankfurt EUR 14.61 0.04 0.27 -
Kursdaten
Kurs 149.00 Eröffnung 149.40
Diff. absolut 0.50 Tages-Hoch 150.40
Diff. % 0.34 % Tages-Tief 147.70
Geld 148.80 Vol. Geld 624
Brief 149.10 Vol. Brief 53
Volumen 83657 Umsatz 12433616.1579
Schlusskurs vom 12.05.2021 148.50 Volatilität in % 30.66
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.42% 156.4 119.9
1 Woche -1.26% 152.5 145.1
1 Monat 0.54% 152.5 144.5
3 Monate 12.71% 152.5 119.9
6 Monate -11.40% 158.2 119.9
1 Jahr -58.53% 504.5 119.9
3 Jahre 0.00% 504.5 119.9
9.66
26.51
1.13
3.9
SMI
-55.17
SMI
-2.42
SMI
2019
2020
2021
{"2019":{"performance":9.66,"chartHeight":20.677027530838,"year":2019,"ID_NOTATION":"270294180"},"2020":{"performance":-55.17,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270294180"},"2021":{"performance":-2.42,"chartHeight":13.295419139453,"year":2021,"ID_NOTATION":"270294180"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.87 Mrd. EUR
KGV 2020 42.03
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE