17.09.2021 00:10:49
DUNI
105.80
SEK
0.00
0.00%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 105.80 0.00 0.00 2554
BATS Europe SEK 113.20 0.00 0.00 2262
Turquoise SEK 120.30 1.60 1.35 14
CHI-X SEK 115.20 0.00 0.00 -
Frankfurt EUR 10.24 0.02 0.20 -
Berlin EUR 10.44 0.06 0.58 -
Kursdaten
Kurs 105.80 Eröffnung 105.40
Diff. absolut 0.00 Tages-Hoch 106.60
Diff. % 0.00 % Tages-Tief 105.30
Geld 105.00 Vol. Geld 1
Brief 106.20 Vol. Brief 246
Volumen 2554 Umsatz 270248.9
Schlusskurs vom 15.09.2021 105.80 Volatilität in % 34.00
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.78% 125.0 97.9
1 Woche -6.37% 112.8 105.3
1 Monat -5.20% 118.6 105.3
3 Monate -7.68% 118.6 105.3
6 Monate -4.34% 125.0 101.6
1 Jahr 16.78% 125.0 90.6
3 Jahre 0.00% 129.4 90.6
26.51
1.13
16.78
12.38
-5.11
SMI
-26.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.11,"chartHeight":16.755732615445,"year":2019,"ID_NOTATION":"270294179"},"2020":{"performance":-26.1,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270294179"},"2021":{"performance":16.78,"chartHeight":22.903402977108,"year":2021,"ID_NOTATION":"270294179"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 2719.87
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE