11.04.2021 00:37:03
DUNI
107.20
SEK
1.40
1.32%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.20 1.40 1.32 2331
BATS Europe SEK 106.20 0.00 0.00 1846
Turquoise SEK 106.40 0.00 0.00 92
CHI-X SEK 105.40 -7.20 -6.39 20
Frankfurt EUR 10.34 0.32 3.19 -
Berlin EUR 10.56 0.18 1.73 -
Kursdaten
Kurs 107.20 Eröffnung 105.80
Diff. absolut 1.40 Tages-Hoch 107.60
Diff. % 1.32 % Tages-Tief 105.20
Geld 106.40 Vol. Geld 287
Brief 108.20 Vol. Brief 287
Volumen 2331 Umsatz 248387.8
Schlusskurs vom 08.04.2021 105.80 Volatilität in % 37.02
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.32% 116.0 97.9
1 Woche 3.68% 107.6 101.6
1 Monat -0.37% 114.6 101.6
3 Monate 1.13% 116.0 97.9
6 Monate 18.32% 116.0 90.6
1 Jahr -12.56% 122.6 90.6
3 Jahre 0.00% 129.4 90.6
26.51
1.13
18.32
5
-5.11
SMI
-26.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.11,"chartHeight":17.770777831464,"year":2019,"ID_NOTATION":"270294179"},"2020":{"performance":-26.1,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270294179"},"2021":{"performance":18.32,"chartHeight":24.772370263553,"year":2021,"ID_NOTATION":"270294179"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE