11.04.2021 00:37:03
DUNI
107.20
SEK
1.40
1.32%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.20 1.40 1.32 2331
BATS Europe SEK 106.20 0.00 0.00 1846
Turquoise SEK 106.40 0.00 0.00 92
CHI-X SEK 105.40 -7.20 -6.39 20
Frankfurt EUR 10.34 0.32 3.19 -
Berlin EUR 10.56 0.18 1.73 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 107.20 Eröffnung 105.80
Diff. absolut 1.40 Tages-Hoch 107.60
Diff. % 1.32 % Tages-Tief 105.20
Geld 106.40 Vol. Geld 287
Brief 108.20 Vol. Brief 287
Volumen 2331 Umsatz 248387.8
Schlusskurs vom 08.04.2021 105.80 Volatilität in % 37.02
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.32% 116.0 97.9
1 Woche 3.68% 107.6 101.6
1 Monat -0.37% 114.6 101.6
3 Monate 1.13% 116.0 97.9
6 Monate 18.32% 116.0 90.6
1 Jahr -12.56% 122.6 90.6
3 Jahre 0.00% 129.4 90.6
Benchmark:
26.51
1.13
18.32
5
-5.11
SMI
-26.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.11,"chartHeight":17.770777831464,"year":2019,"ID_NOTATION":"270294179"},"2020":{"performance":-26.1,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270294179"},"2021":{"performance":18.32,"chartHeight":24.772370263553,"year":2021,"ID_NOTATION":"270294179"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE