20.09.2021 07:19:43
SOFTWARE
41.76
EUR
0.42
1.02%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.58 0.22 0.53 648203
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
EUR 41.76 0.42 1.02 71235
BATS Europe EUR 41.81 0.54 1.31 55065
Tradegate EUR 41.62 0.14 0.34 2257
Nasdaq other OTC USD 50.14 -0.18 -0.36 600
Frankfurt EUR 42.22 0.86 2.08 -
Turquoise EUR 43.11 0.19 0.44 890
Hamburg EUR 42.22 0.78 1.88 240
CHI-X EUR 43.08 0.00 0.00 -
München EUR 41.38 0.22 0.53 -
Düsseldorf EUR 41.46 0.16 0.39 -
Hannover EUR 41.36 -0.08 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.72 Vol. Geld 237
Brief 41.80 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 41.34 Volatilität in % 28.92
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.81% 43.7 31.6
1 Woche -2.52% 42.9 40.2
1 Monat -1.69% 43.7 40.2
3 Monate 9.69% 43.7 36.8
6 Monate 28.02% 43.7 32.5
1 Jahr 1.46% 43.7 31.6
3 Jahre 0.00% 43.7 24.3
2.45
26.51
8.71
1.13
24.81
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.226721695429,"year":2019,"ID_NOTATION":"270294176"},"2020":{"performance":8.71,"chartHeight":19.922545048231,"year":2020,"ID_NOTATION":"270294176"},"2021":{"performance":24.81,"chartHeight":25.448491313159,"year":2021,"ID_NOTATION":"270294176"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.08 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER