15.05.2021 01:01:28
SOFTWARE
34.00
EUR
0.40
1.19%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.10 0.48 1.43 144856
EUR 34.00 0.40 1.19 69232
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 33.28 0.00 0.00 21143
Tradegate EUR 34.18 0.42 1.24 5837
Frankfurt EUR 33.38 0.08 0.24 -
CHI-X EUR 33.58 0.00 0.00 -
Düsseldorf EUR 33.98 0.36 1.07 -
Turquoise EUR 36.20 -0.62 -1.68 210
München EUR 33.72 0.34 1.02 -
Hamburg EUR 33.60 -0.10 -0.30 -
Nasdaq other OTC USD 44.39 4.79 12.10 246
Hannover EUR 33.60 -0.10 -0.30 -
Kursdaten
Kurs 34.00 Eröffnung 33.31
Diff. absolut 0.40 Tages-Hoch 34.00
Diff. % 1.19 % Tages-Tief 33.10
Geld 33.98 Vol. Geld 275
Brief 34.56 Vol. Brief 35
Volumen 69232 Umsatz 2325109.63
Schlusskurs vom 13.05.2021 33.60 Volatilität in % 30.19
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.61% 38.8 31.6
1 Woche -4.33% 35.6 32.5
1 Monat -7.81% 37.4 32.5
3 Monate -6.49% 38.5 32.5
6 Monate -19.55% 42.3 31.6
1 Jahr 5.07% 42.5 31.6
3 Jahre 0.00% 42.5 24.3
2.45
26.51
8.71
1.13
1.61
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.361120104358,"year":2019,"ID_NOTATION":"270294176"},"2020":{"performance":8.71,"chartHeight":20.124980573673,"year":2020,"ID_NOTATION":"270294176"},"2021":{"performance":1.61,"chartHeight":11.122181934137,"year":2021,"ID_NOTATION":"270294176"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.51 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER