22.09.2021 14:13:43
INTERTRUST
12.20
EUR
0.46
3.92%
22.09.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.20 0.46 3.92 13567
BATS Europe EUR 12.15 0.00 0.00 18770
Nasdaq other OTC USD 13.52 -0.81 -5.66 50000
Tradegate EUR 11.82 0.02 0.17 -
Turquoise EUR 11.58 -0.20 -1.70 373
CHI-X EUR 13.21 0.00 0.00 -
Frankfurt EUR 11.96 0.30 2.57 -
München EUR 11.76 0.04 0.34 -
Düsseldorf EUR 12.10 0.38 3.24 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs 12.20 Eröffnung 11.90
Diff. absolut 0.46 Tages-Hoch 12.22
Diff. % 3.92 % Tages-Tief 11.90
Geld 12.16 Vol. Geld 658
Brief 12.22 Vol. Brief 211
Volumen 13567 Umsatz 163984.65
Schlusskurs vom 21.09.2021 11.74 Volatilität in % 22.86
Börse Letzter Handel 22.09.2021 / 13:48
Währung EUR Aktualisierungsstand 22.09.2021 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.06% 15.6 11.4
1 Woche -5.17% 12.3 11.4
1 Monat -14.56% 13.8 11.4
3 Monate -23.96% 15.5 11.4
6 Monate -17.09% 15.6 11.4
1 Jahr -21.21% 15.6 11.4
3 Jahre 0.00% 17.2 11.0
26.51
1.13
10.14
-3.83
SMI
-17.56
SMI
-14.06
SMI
2019
2020
2021
{"2019":{"performance":-3.83,"chartHeight":15.902541820924,"year":2019,"ID_NOTATION":"270294171"},"2020":{"performance":-17.56,"chartHeight":24.104863057733,"year":2020,"ID_NOTATION":"270294171"},"2021":{"performance":-14.06,"chartHeight":22.90750234641,"year":2021,"ID_NOTATION":"270294171"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.076
Börsenwert 1.07 Mrd. EUR
KGV 2020 60.35
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERTRUST N.V. AAND..
ISIN NL0010937058
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE