01.08.2021 14:53:07
WIENERBERGER
34.36
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 34.46 0.04 0.12 172483
EUR 34.36 0.00 0.00 133029
BATS Europe EUR 34.05 0.00 0.00 62627
Tradegate EUR 34.44 0.20 0.58 2865
Xetra EUR 34.46 0.22 0.64 596
Turquoise EUR 33.70 1.50 4.66 2461
Frankfurt EUR 34.32 0.18 0.53 350
München EUR 34.08 0.30 0.89 -
CHI-X EUR 34.38 1.68 5.14 6
Nasdaq other OTC USD 40.30 1.11 2.83 400
Düsseldorf EUR 34.38 0.28 0.82 -
Hamburg EUR 34.02 -0.36 -1.05 -
Prague Stock Exchange (SPAD) CZK 879.20 23.40 2.73 5
Berlin EUR 34.10 0.26 0.77 -
Hannover EUR 34.02 0.26 0.77 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 34.36 Eröffnung 34.26
Diff. absolut 0.00 Tages-Hoch 34.68
Diff. % 0.00 % Tages-Tief 34.14
Geld 34.36 Vol. Geld 147
Brief 34.46 Vol. Brief 348
Volumen 133029 Umsatz 4579644.8684
Schlusskurs vom 29.07.2021 34.36 Volatilität in % 26.79
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.43% 34.7 25.9
1 Woche 0.41% 34.7 33.4
1 Monat 5.72% 34.7 32.3
3 Monate 4.82% 34.7 30.9
6 Monate 22.10% 34.7 27.7
1 Jahr 70.10% 34.7 19.9
3 Jahre 0.00% 34.7 19.9
2.63
26.51
0.59
1.13
34.43
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.63,"chartHeight":13.502121470443,"year":2019,"ID_NOTATION":"270294164"},"2020":{"performance":0.59,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270294164"},"2021":{"performance":34.43,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270294164"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.446
Börsenwert 3.97 Mrd. EUR
KGV 2020 33.01
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Österreich
Heimatbörse VIE