24.10.2021 07:16:29
WIENERBERGER
31.32
EUR
0.70
2.29%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.18 0.52 1.70 232089
EUR 31.32 0.70 2.29 92954
BATS Europe EUR 30.70 0.00 0.00 134885
Tradegate EUR 31.26 0.48 1.56 426
Xetra EUR 31.18 0.52 1.70 1814
Frankfurt EUR 31.26 0.68 2.22 -
München EUR 30.68 0.06 0.20 -
Turquoise EUR 30.57 0.36 1.19 148
CHI-X EUR 30.79 0.00 0.00 -
Düsseldorf EUR 31.20 0.56 1.83 -
Prague Stock Exchange (SPAD) CZK 741.40 -41.60 -5.31 37
Nasdaq other OTC USD 40.30 1.11 2.83 400
Hamburg EUR 30.34 -0.14 -0.46 -
Berlin EUR 30.76 0.04 0.13 -
Hannover EUR 30.34 -0.14 -0.46 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.32 Eröffnung 30.74
Diff. absolut 0.70 Tages-Hoch 31.40
Diff. % 2.29 % Tages-Tief 30.58
Geld 31.30 Vol. Geld 60
Brief 31.58 Vol. Brief 521
Volumen 92954 Umsatz 2896868.21
Schlusskurs vom 21.10.2021 30.62 Volatilität in % 22.46
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.54% 35.8 25.9
1 Woche 5.03% 31.4 29.3
1 Monat 1.56% 31.4 28.1
3 Monate -7.34% 35.8 28.1
6 Monate -3.69% 35.8 28.1
1 Jahr 30.23% 35.8 22.0
3 Jahre 0.00% 35.8 19.9
2.63
26.51
0.59
1.13
22.54
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.63,"chartHeight":13.504539308932,"year":2019,"ID_NOTATION":"270294164"},"2020":{"performance":0.59,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270294164"},"2021":{"performance":22.54,"chartHeight":24.765081251549,"year":2021,"ID_NOTATION":"270294164"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.446
Börsenwert 3.5 Mrd. EUR
KGV 2020 33.01
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Österreich
Heimatbörse VIE