15.05.2021 06:13:26
WIENERBERGER
31.30
EUR
-0.03
-0.10%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.28 -0.12 -0.38 332662
EUR 31.30 -0.03 -0.10 93631
BATS Europe EUR 31.29 0.00 0.00 62279
Tradegate EUR 31.42 0.10 0.32 2464
Xetra EUR 31.28 -0.12 -0.38 363
Frankfurt EUR 31.16 0.06 0.19 -
München EUR 31.68 -0.12 -0.38 -
Hamburg EUR 31.52 -0.24 -0.76 -
Turquoise EUR 31.23 -2.18 -6.53 74
CHI-X EUR 31.25 0.00 0.00 -
Düsseldorf EUR 31.28 -0.02 -0.06 -
Berlin EUR 31.52 -0.22 -0.69 -
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Prague Stock Exchange (SPAD) CZK 747.00 81.00 12.16 20
Hannover EUR 31.52 -0.24 -0.76 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.30 Eröffnung 31.50
Diff. absolut -0.03 Tages-Hoch 31.70
Diff. % -0.10 % Tages-Tief 30.94
Geld 31.28 Vol. Geld 2676
Brief 31.28 Vol. Brief 2676
Volumen 93631 Umsatz 2938950.7974
Schlusskurs vom 13.05.2021 31.33 Volatilität in % 30.48
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.46% 33.9 25.9
1 Woche -6.34% 33.9 30.9
1 Monat -1.20% 33.9 30.9
3 Monate 8.53% 33.9 27.7
6 Monate 41.76% 33.9 22.1
1 Jahr 16.97% 33.9 19.9
3 Jahre 0.00% 33.9 19.9
2.63
26.51
0.59
1.13
22.46
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.63,"chartHeight":13.7391834777,"year":2019,"ID_NOTATION":"270294164"},"2020":{"performance":0.59,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270294164"},"2021":{"performance":22.46,"chartHeight":25.176419077937,"year":2021,"ID_NOTATION":"270294164"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.446
Börsenwert 3.62 Mrd. EUR
KGV 2020 33.01
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Österreich
Heimatbörse VIE