16.01.2022 22:48:15
GALAPAGOS
47.66
EUR
1.4650
3.17%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.66 1.47 3.17 157982
BATS Europe EUR 46.23 0.00 0.00 105454
Tradegate EUR 47.80 2.46 5.44 16336
Nasdaq other OTC USD 51.00 -0.98 -1.89 12
Xetra EUR 47.70 1.50 3.25 127
CHI-X EUR 44.75 0.00 0.00 -
Turquoise EUR 47.35 1.29 2.81 99
Frankfurt EUR 47.75 1.97 4.29 110
München EUR 45.66 -0.79 -1.70 -
Hannover EUR 45.31 0.05 0.11 -
Düsseldorf EUR 47.70 2.19 4.80 -
Berlin EUR 47.62 1.61 3.51 -
Kursdaten
Kurs 47.66 Eröffnung 45.7650
Diff. absolut 1.4650 Tages-Hoch 48.1350
Diff. % 3.17 % Tages-Tief 45.7450
Geld 47.58 Vol. Geld 100
Brief 47.7350 Vol. Brief 100
Volumen 157982 Umsatz 7495396.89
Schlusskurs vom 13.01.2022 46.1950 Volatilität in % 43.21
Börse Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.99% 49.3 44.6
1 Woche 3.64% 48.1 44.6
1 Monat 8.08% 49.8 43.6
3 Monate 0.57% 49.8 41.3
6 Monate -14.79% 53.2 41.3
1 Jahr -43.15% 94.2 41.3
3 Jahre 0.00% 201.3 41.3
1.13
18.92
SMI
-53.35
SMI
-39.4
SMI
-2.99
-2.72
2020
2021
2022
{"2020":{"performance":-53.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294163"},"2021":{"performance":-39.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294163"},"2022":{"performance":-2.99,"chartHeight":13.922615112738,"year":2022,"ID_NOTATION":"270294163"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE