15.10.2021 22:26:48
GALAPAGOS
46.0650
EUR
-1.3250
-2.80%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.36 0.00 0.00 44970
EUR 46.06 -1.32 -2.80 37518
Tradegate EUR 46.27 -0.54 -1.14 9221
Nasdaq other OTC USD 53.45 4.05 8.20 25008
Frankfurt EUR 46.33 -0.73 -1.55 20
Xetra EUR 46.14 -1.25 -2.65 -
Turquoise EUR 45.30 0.81 1.82 240
CHI-X EUR 43.36 0.00 0.00 -
München EUR 46.74 0.11 0.24 -
Düsseldorf EUR 45.98 -1.08 -2.30 -
Berlin EUR 45.94 -1.20 -2.55 -
Hannover EUR 46.92 0.19 0.41 -
Kursdaten
Kurs 46.0650 Eröffnung 47.0550
Diff. absolut -1.3250 Tages-Hoch 47.06
Diff. % -2.80 % Tages-Tief 45.75
Geld 45.94 Vol. Geld 30
Brief 46.11 Vol. Brief 20
Volumen 37518 Umsatz 1736849.52
Schlusskurs vom 14.10.2021 47.39 Volatilität in % 47.04
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 15.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.28% 94.2 42.1
1 Woche 5.94% 47.5 42.7
1 Monat -2.11% 48.7 42.1
3 Monate -5.11% 52.6 42.1
6 Monate -31.02% 69.8 42.1
1 Jahr -58.14% 110.0 42.1
3 Jahre 0.00% 201.3 42.1
6.65
26.51
1.13
11.75
SMI
-53.35
SMI
-43.28
SMI
2019
2020
2021
{"2019":{"performance":6.65,"chartHeight":18.263354901793,"year":2019,"ID_NOTATION":"270294163"},"2020":{"performance":-53.35,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270294163"},"2021":{"performance":-43.28,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270294163"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE