28.07.2021 18:47:52
GALAPAGOS
51.62
EUR
1.33
2.64%
28.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.62 1.33 2.64 96877
BATS Europe EUR 51.58 1.40 2.78 81312
Nasdaq other OTC USD 59.50 2.00 3.48 1000
Tradegate EUR 51.70 0.89 1.75 1525
CHI-X EUR 51.54 1.25 2.48 2752
Turquoise EUR 50.77 1.74 3.55 7586
Xetra EUR 51.58 1.19 2.36 -
Frankfurt EUR 52.00 1.63 3.24 200
München EUR 50.78 -0.09 -0.18 -
Düsseldorf EUR 51.60 1.26 2.50 -
Berlin EUR 51.66 1.36 2.70 -
Kursdaten
Kurs 51.62 Eröffnung 50.89
Diff. absolut 1.33 Tages-Hoch 52.24
Diff. % 2.64 % Tages-Tief 50.62
Geld 51.57 Vol. Geld 10
Brief 51.71 Vol. Brief 30
Volumen 96877 Umsatz 4990551.8554
Schlusskurs vom 27.07.2021 50.29 Volatilität in % 56.42
Börse Letzter Handel 28.07.2021 / 17:30
Währung EUR Aktualisierungsstand 28.07.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.08% 94.2 48.0
1 Woche -0.42% 51.5 49.9
1 Monat -16.11% 60.5 48.0
3 Monate -24.85% 66.9 48.0
6 Monate -44.54% 93.5 48.0
1 Jahr -72.27% 181.3 48.0
3 Jahre 0.00% 201.3 48.0
6.65
26.51
1.13
12.31
SMI
-53.35
SMI
-38.08
SMI
2019
2020
2021
{"2019":{"performance":6.65,"chartHeight":18.426630824648,"year":2019,"ID_NOTATION":"270294163"},"2020":{"performance":-53.35,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"270294163"},"2021":{"performance":-38.08,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"270294163"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 3.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE