28.09.2021 18:09:14
NOKIA
4.7105
EUR
-0.1485
-3.06%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.79 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.51 -0.18 -3.25 3050
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 4.70 -0.13 -2.62 452584
Tradegate EUR 4.72 -0.11 -2.30 67632
Frankfurt EUR 4.80 -0.02 -0.47 14296
Turquoise EUR 4.72 -0.06 -1.32 4181
CHI-X SEK 50.90 0.00 0.00 -
München EUR 4.83 0.06 1.32 -
Prague Stock Exchange (SPAD) CZK 122.00 0.06 0.05 104
Hamburg EUR 4.72 -0.02 -0.52 200
Hannover EUR 4.75 0.01 0.21 120
Düsseldorf EUR 4.74 -0.09 -1.91 -
Berlin EUR 4.74 -0.03 -0.67 25
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.7105 Eröffnung 4.8845
Diff. absolut -0.1485 Tages-Hoch 4.8995
Diff. % -3.06 % Tages-Tief 4.7105
Geld 4.7045 Vol. Geld 1000
Brief 4.7850 Vol. Brief 1000
Volumen 5833186 Umsatz 28031981.1653
Schlusskurs vom 27.09.2021 4.8590 Volatilität in % 43.47
Börse Letzter Handel 28.09.2021 / 17:25
Währung EUR Aktualisierungsstand 28.09.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.96% 5.4 3.1
1 Woche 4.47% 4.9 4.6
1 Monat -5.87% 5.2 4.5
3 Monate 12.04% 5.4 4.5
6 Monate 40.54% 5.4 3.4
1 Jahr 46.86% 5.4 2.8
3 Jahre 0.00% 5.4 2.8
0.46
26.51
1.13
53.96
9.23
SMI
-3.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.46,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270294150"},"2020":{"performance":-3.84,"chartHeight":15.428114433109,"year":2020,"ID_NOTATION":"270294150"},"2021":{"performance":53.96,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270294150"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE