18.05.2021 15:17:57
NOKIA
4.1315
EUR
0.0380
0.93%
18.05.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.25 0.00 0.00 -
EUR 4.08 0.00 0.00 -
Xetra EUR 4.13 0.06 1.54 156258
Tradegate EUR 4.13 0.11 2.71 132330
Nasdaq other OTC USD 4.92 0.01 0.10 1775
Frankfurt EUR 4.13 0.05 1.34 25125
CHI-X SEK 34.80 0.00 0.00 -
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Prague Stock Exchange (SPAD) CZK 102.50 -0.34 -0.33 500
Turquoise EUR 4.12 -0.08 -1.93 4115
München EUR 4.11 0.03 0.80 470
Hamburg EUR 4.05 -0.00 -0.02 -
Berlin EUR 4.05 -0.04 -0.86 25
Düsseldorf EUR 4.13 0.06 1.46 2000
Hannover EUR 4.07 0.01 0.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.1315 Eröffnung 4.1010
Diff. absolut 0.0380 Tages-Hoch 4.1350
Diff. % 0.93 % Tages-Tief 4.0845
Geld 4.1310 Vol. Geld 170
Brief 4.1315 Vol. Brief 2762
Volumen 1699433 Umsatz 7000140.9615
Schlusskurs vom 17.05.2021 4.0935 Volatilität in % 46.67
Börse Letzter Handel 18.05.2021 / 15:01
Währung EUR Aktualisierungsstand 18.05.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.71% 5.0 3.1
1 Woche -1.87% 4.1 4.0
1 Monat 16.42% 4.3 3.5
3 Monate 20.52% 4.3 3.2
6 Monate 25.64% 5.0 3.1
1 Jahr 30.72% 5.0 2.8
3 Jahre 0.00% 5.0 2.8
0.46
26.51
1.13
29.71
4.03
SMI
-3.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.46,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270294150"},"2020":{"performance":-3.84,"chartHeight":15.804233630081,"year":2020,"ID_NOTATION":"270294150"},"2021":{"performance":29.71,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"270294150"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE