21.01.2022 14:33:16
NOKIA
4.9740
EUR
-0.1440
-2.81%
21.01.2022 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.13 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.70 -0.13 -2.20 10103
Xetra EUR 4.98 -0.13 -2.51 213697
Tradegate EUR 4.98 -0.03 -0.58 58983
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Frankfurt EUR 5.00 -0.05 -0.96 20220
CHI-X SEK 50.90 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 124.70 -1.44 -1.14 7804
Turquoise EUR 5.00 -0.12 -2.40 165
Berlin EUR 4.96 -0.14 -2.65 -
Hamburg EUR 5.00 -0.11 -2.17 1000
München EUR 5.00 -0.06 -1.11 -
Düsseldorf EUR 4.97 -0.12 -2.31 -
Hannover EUR 4.97 -0.14 -2.73 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.9740 Eröffnung 5.0190
Diff. absolut -0.1440 Tages-Hoch 5.0350
Diff. % -2.81 % Tages-Tief 4.9718
Geld 4.9750 Vol. Geld 1791
Brief 4.9755 Vol. Brief 411
Volumen 3160916 Umsatz 15806921.2019
Schlusskurs vom 20.01.2022 5.1180 Volatilität in % 35.76
Börse Letzter Handel 21.01.2022 / 14:17
Währung EUR Aktualisierungsstand 21.01.2022 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.26% 5.8 5.1
1 Woche -2.44% 5.2 5.1
1 Monat -2.59% 5.8 5.1
3 Monate 0.77% 5.8 4.8
6 Monate 4.40% 5.8 4.5
1 Jahr 49.47% 5.8 3.2
3 Jahre 0.00% 5.8 2.8
1.13
75.39
18.92
SMI
-3.84
SMI
SMI
-8.26
-2.45
2020
2021
2022
{"2020":{"performance":-3.84,"chartHeight":15.210524875665,"year":2020,"ID_NOTATION":"270294150"},"2021":{"performance":75.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294150"},"2022":{"performance":-8.26,"chartHeight":19.153296130935,"year":2022,"ID_NOTATION":"270294150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.01 Mrd. EUR
KGV 2021 21.61
Dividende 2021 0.11 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE