18.01.2022 23:05:24
EVOLUTION
1221.20
SEK
-31.20
-2.49%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 1221.20 -31.20 -2.49 89254
BATS Europe SEK 1198.10 -85.50 -6.66 111373
Nasdaq other OTC USD 134.00 -11.11 -7.66 302
Turquoise SEK 1190.90 -66.50 -5.29 1214
Tradegate EUR 119.40 -2.46 -2.02 166
CHI-X SEK 1205.60 -37.00 -2.98 11
Xetra EUR 125.00 11.72 10.35 30
Frankfurt EUR 118.06 -3.20 -2.64 -
München EUR 121.28 0.00 0.00 -
Düsseldorf EUR 118.84 -2.36 -1.95 -
Berlin EUR 119.40 -2.46 -2.02 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 1221.20 Eröffnung 1239.80
Diff. absolut -31.20 Tages-Hoch 1242.00
Diff. % -2.49 % Tages-Tief 1188.90
Geld 1222.00 Vol. Geld 154
Brief 1222.00 Vol. Brief 12
Volumen 89254 Umsatz 107823353.7
Schlusskurs vom 17.01.2022 1252.40 Volatilität in % 55.68
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.98% 1322.2 1147.0
1 Woche 2.92% 1312.6 1177.2
1 Monat 4.55% 1322.2 1137.6
3 Monate -13.35% 1585.4 872.9
6 Monate -13.33% 1601.4 872.9
1 Jahr 45.55% 1708.8 802.9
3 Jahre 0.00% 1708.8 227.5
232.78
1.13
52.02
18.92
SMI
SMI
SMI
-4.98
-2.69
2020
2021
2022
{"2020":{"performance":232.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294123"},"2021":{"performance":52.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294123"},"2022":{"performance":-4.98,"chartHeight":16.548667160431,"year":2022,"ID_NOTATION":"270294123"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.9 Mrd. EUR
KGV 2021 44.62
Dividende 2021 1.82 EUR
mehr Kennzahlen
Stammdaten
EVOLUTION AB (PUBL) ..
ISIN SE0012673267
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE