12.05.2021 15:57:57
EVOLUTION GAM.GR.SK-,003
1433.60
SEK
65.00
4.75%
12.05.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 1433.60 65.00 4.75 397942
BATS Europe SEK 1434.40 63.00 4.59 2901
Nasdaq other OTC USD 172.05 1.64 0.96 100
Tradegate EUR 142.52 5.40 3.94 456
CHI-X SEK 1428.80 66.60 4.89 12693
Turquoise SEK 1431.30 30.90 2.21 2148
Frankfurt EUR 141.14 7.16 5.34 427
München EUR 142.40 5.28 3.85 200
Düsseldorf EUR 142.52 8.42 6.28 -
Berlin EUR 143.04 8.24 6.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 1433.60 Eröffnung 1384.40
Diff. absolut 65.00 Tages-Hoch 1446.00
Diff. % 4.75 % Tages-Tief 1376.40
Geld 1431.40 Vol. Geld 6
Brief 1437.20 Vol. Brief 47
Volumen 397942 Umsatz 568853979.2601
Schlusskurs vom 11.05.2021 1368.60 Volatilität in % 47.51
Börse Letzter Handel 12.05.2021 / 12:55
Währung SEK Aktualisierungsstand 12.05.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.20% 1708.8 798.0
1 Woche -12.77% 1650.8 1358.0
1 Monat 1.15% 1708.8 1332.2
3 Monate 34.05% 1708.8 987.8
6 Monate 102.40% 1708.8 637.8
1 Jahr 356.20% 1708.8 497.7
3 Jahre 0.00% 1708.8 227.5
10.77
26.51
232.78
1.13
63.2
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.77,"chartHeight":22.298700478448,"year":2019,"ID_NOTATION":"270294123"},"2020":{"performance":232.78,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270294123"},"2021":{"performance":63.2,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270294123"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.28 Mrd. EUR
KGV 2020 54
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
EVOLUTION GAMING GR...
ISIN SE0012673267
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse DXE