21.01.2022 15:22:17
KARO PHARMA
58.20
SEK
-0.80
-1.36%
21.01.2022 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 58.20 -0.80 -1.36 2874
BATS Europe SEK 54.20 0.00 0.00 5616
Frankfurt EUR 5.59 -0.06 -1.06 -
München EUR 5.64 0.00 0.00 -
Nasdaq other OTC USD 5.76 -0.55 -8.72 2500
Berlin EUR 5.61 0.02 0.36 -
CHI-X SEK 58.70 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 58.20 Eröffnung 58.90
Diff. absolut -0.80 Tages-Hoch 59.20
Diff. % -1.36 % Tages-Tief 57.80
Geld 58.10 Vol. Geld 65
Brief 58.40 Vol. Brief 637
Volumen 2874 Umsatz 167739.1
Schlusskurs vom 20.01.2022 59.00 Volatilität in % 29.40
Börse Letzter Handel 21.01.2022 / 14:52
Währung SEK Aktualisierungsstand 21.01.2022 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.99% 60.4 56.7
1 Woche -0.67% 60.4 56.7
1 Monat 4.06% 60.4 56.7
3 Monate 4.42% 64.8 54.4
6 Monate 4.61% 64.8 53.4
1 Jahr 17.30% 64.8 47.4
3 Jahre 0.00% 64.8 37.6
49.55
1.13
13.8
18.92
SMI
SMI
SMI
-1.99
-2.45
2020
2021
2022
{"2020":{"performance":49.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294122"},"2021":{"performance":13.8,"chartHeight":21.795241219795,"year":2021,"ID_NOTATION":"270294122"},"2022":{"performance":-1.99,"chartHeight":11.826851289256,"year":2022,"ID_NOTATION":"270294122"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
KARO PHARMA AB
ISIN SE0007464888
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE