22.01.2021 04:19:49
ELIS S.A.
13.14
EUR
-0.05
-0.38%
21.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.14 -0.05 -0.38 90028
BATS Europe EUR 13.20 0.00 0.00 56579
CHI-X EUR 13.15 -0.07 -0.53 144
Turquoise EUR 13.20 -0.01 -0.08 373
Tradegate EUR 13.11 -0.20 -1.50 -
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 13.03 -0.07 -0.53 -
Düsseldorf EUR 13.08 -0.19 -1.43 -
München EUR 13.28 0.00 0.00 -
Berlin EUR 13.26 0.12 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.06 Vol. Geld 3401
Brief 13.33 Vol. Brief 3401
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 13.19 Volatilität in % 74.54
Börse Letzter Handel 21.01.2021 / 17:30
Währung EUR Aktualisierungsstand 22.01.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.37% 14.0 12.7
1 Woche -2.88% 13.5 13.1
1 Monat 4.04% 14.0 12.7
3 Monate 22.12% 14.0 10.3
6 Monate 20.99% 14.0 10.3
1 Jahr -28.70% 18.4 7.7
3 Jahre 0.00% 18.4 7.7
7.97
26.51
1.13
1.96
SMI
-25.45
SMI
-4.37
SMI
2019
2020
2021
{"2019":{"performance":7.97,"chartHeight":42.132129243995,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-25.45,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":-4.37,"chartHeight":35.261773572623,"year":2021,"ID_NOTATION":"270294119"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE