23.09.2021 20:15:08
ELIS S.A.
16.80
EUR
0.22
1.33%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.80 0.22 1.33 134102
BATS Europe EUR 16.17 0.00 0.00 58154
CHI-X EUR 16.65 0.00 0.00 -
Turquoise EUR 15.88 -0.47 -2.90 949
Tradegate EUR 16.82 0.32 1.94 3600
Frankfurt EUR 16.66 0.22 1.34 -
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Berlin EUR 16.51 0.00 0.00 -
München EUR 16.51 0.00 0.00 -
Düsseldorf EUR 16.79 0.32 1.94 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.80 Eröffnung 16.73
Diff. absolut 0.22 Tages-Hoch 17.05
Diff. % 1.33 % Tages-Tief 16.71
Geld 16.77 Vol. Geld 36
Brief 16.80 Vol. Brief 333
Volumen 134102 Umsatz 2261519.485
Schlusskurs vom 22.09.2021 16.58 Volatilität in % 38.96
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.27% 17.1 11.9
1 Woche 4.28% 17.1 15.7
1 Monat 10.56% 17.1 14.8
3 Monate 4.64% 17.1 14.2
6 Monate 21.65% 17.1 13.5
1 Jahr 43.71% 17.1 10.3
3 Jahre 0.00% 18.4 7.7
Benchmark:
7.97
26.51
1.13
22.27
11.54
SMI
-25.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.97,"chartHeight":19.073074383436,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-25.45,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":22.27,"chartHeight":24.391392106976,"year":2021,"ID_NOTATION":"270294119"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE