11.05.2021 03:26:05
ELIS S.A.
15.90
EUR
-0.08
-0.50%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.90 -0.08 -0.50 1393350
BATS Europe EUR 15.80 0.00 0.00 158482
CHI-X EUR 15.91 0.99 6.67 497
Tradegate EUR 15.69 -0.28 -1.75 2820
Turquoise EUR 14.79 -0.20 -1.30 1160
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Frankfurt EUR 15.86 0.11 0.70 -
Berlin EUR 15.91 0.61 3.99 -
München EUR 15.91 0.61 3.99 -
Düsseldorf EUR 15.78 -0.12 -0.75 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.88 Vol. Geld 490
Brief 15.93 Vol. Brief 683
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 15.98 Volatilität in % 47.76
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.72% 16.3 11.9
1 Woche 5.16% 16.3 14.4
1 Monat 6.93% 16.3 14.4
3 Monate 21.75% 16.3 12.8
6 Monate 22.12% 16.3 11.9
1 Jahr 107.84% 16.3 7.7
3 Jahre 0.00% 18.4 7.7
Benchmark:
7.97
26.51
1.13
15.72
3.93
SMI
-25.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.97,"chartHeight":19.698014959236,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-25.45,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":15.72,"chartHeight":23.328793339669,"year":2021,"ID_NOTATION":"270294119"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE