02.06.2020 04:24:52
ELIS
7.65
EUR
0.00
0.00%
01.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.42 0.34 3.07 56029
CHI-X EUR 11.45 0.35 3.15 69398
Turquoise EUR 11.44 0.33 2.97 13821
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.34 0.15 1.34 -
Frankfurt EUR 11.03 -0.50 -4.34 269
EUR 7.65 0.00 0.00 -
München EUR 11.67 -0.06 -0.51 -
Berlin EUR 11.14 -0.37 -3.21 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.25 Vol. Geld 556
Brief 11.49 Vol. Brief 1351
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 7.65 Volatilität in % 63.49
Börse Letzter Handel 01.06.2020 / 17:30
Währung EUR Aktualisierungsstand 02.06.2020 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.49% 18.4 7.7
1 Woche 0.00% 7.7 7.7
1 Monat 0.00% 7.7 7.7
3 Monate -54.89% 17.0 7.7
6 Monate -57.87% 18.4 7.7
1 Jahr 0.00% 18.4 7.7
3 Jahre 0.00% 18.4 7.7
Benchmark:
7.97
26.51
SMI
SMI
SMI
-58.49
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":7.97,"chartHeight":16.791098782345,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-58.49,"chartHeight":22,"year":2020,"ID_NOTATION":"270294119"},"2018":{"ID_NOTATION":"270294119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE