11.05.2021 03:26:05
ELIS S.A.
15.90
EUR
-0.08
-0.50%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.90 -0.08 -0.50 1393350
BATS Europe EUR 15.80 0.00 0.00 158482
CHI-X EUR 15.91 0.99 6.67 497
Tradegate EUR 15.69 -0.28 -1.75 2820
Turquoise EUR 14.79 -0.20 -1.30 1160
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Frankfurt EUR 15.86 0.11 0.70 -
Berlin EUR 15.91 0.61 3.99 -
München EUR 15.91 0.61 3.99 -
Düsseldorf EUR 15.78 -0.12 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.88 Vol. Geld 490
Brief 15.93 Vol. Brief 683
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 15.98 Volatilität in % 47.76
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.72% 16.3 11.9
1 Woche 5.16% 16.3 14.4
1 Monat 6.93% 16.3 14.4
3 Monate 21.75% 16.3 12.8
6 Monate 22.12% 16.3 11.9
1 Jahr 107.84% 16.3 7.7
3 Jahre 0.00% 18.4 7.7
7.97
26.51
1.13
15.72
3.93
SMI
-25.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.97,"chartHeight":19.698014959236,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-25.45,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":15.72,"chartHeight":23.328793339669,"year":2021,"ID_NOTATION":"270294119"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE