23.09.2021 20:15:08
ELIS S.A.
16.80
EUR
0.22
1.33%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.80 0.22 1.33 134102
BATS Europe EUR 16.17 0.00 0.00 58154
CHI-X EUR 16.65 0.00 0.00 -
Turquoise EUR 15.88 -0.47 -2.90 949
Tradegate EUR 16.82 0.32 1.94 3600
Frankfurt EUR 16.66 0.22 1.34 -
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Berlin EUR 16.51 0.00 0.00 -
München EUR 16.51 0.00 0.00 -
Düsseldorf EUR 16.79 0.32 1.94 -
Kursdaten
Kurs 16.80 Eröffnung 16.73
Diff. absolut 0.22 Tages-Hoch 17.05
Diff. % 1.33 % Tages-Tief 16.71
Geld 16.77 Vol. Geld 36
Brief 16.80 Vol. Brief 333
Volumen 134102 Umsatz 2261519.485
Schlusskurs vom 22.09.2021 16.58 Volatilität in % 38.96
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.27% 17.1 11.9
1 Woche 4.28% 17.1 15.7
1 Monat 10.56% 17.1 14.8
3 Monate 4.64% 17.1 14.2
6 Monate 21.65% 17.1 13.5
1 Jahr 43.71% 17.1 10.3
3 Jahre 0.00% 18.4 7.7
7.97
26.51
1.13
22.27
11.54
SMI
-25.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.97,"chartHeight":19.073074383436,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-25.45,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":22.27,"chartHeight":24.391392106976,"year":2021,"ID_NOTATION":"270294119"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE