21.01.2022 15:07:39
INFANT BACT.THER.B SK-,27
64.90
SEK
1.55
2.45%
21.01.2022 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 64.90 1.55 2.45 910
BATS Europe SEK 109.00 0.00 0.00 1604
Berlin EUR 6.23 0.09 1.47 -
CHI-X SEK 109.00 0.00 0.00 -
Kursdaten
Kurs 64.90 Eröffnung 62.40
Diff. absolut 1.55 Tages-Hoch 64.90
Diff. % 2.45 % Tages-Tief 62.40
Geld 63.10 Vol. Geld 72
Brief 66.10 Vol. Brief 94
Volumen 910 Umsatz 57701.25
Schlusskurs vom 20.01.2022 63.35 Volatilität in % 52.57
Börse Letzter Handel 21.01.2022 / 14:16
Währung SEK Aktualisierungsstand 21.01.2022 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.28% 68.7 60.2
1 Woche -7.79% 68.7 60.2
1 Monat 10.37% 68.7 57.4
3 Monate -18.89% 78.1 57.4
6 Monate -30.38% 96.9 57.4
1 Jahr -50.74% 133.0 57.4
3 Jahre 0.00% 200.0 57.4
1.13
18.92
SMI
SMI
-67.25
SMI
-3.28
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294116"},"2021":{"performance":-67.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294116"},"2022":{"performance":-3.28,"chartHeight":14.399123259195,"year":2022,"ID_NOTATION":"270294116"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INFANT BACTERIAL THE..
ISIN SE0008015259
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE