09.05.2021 16:34:33
CGG S.A.
0.9802
EUR
0.0064
0.66%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.98 0.01 0.66 2240849
BATS Europe EUR 0.98 0.01 0.76 1207345
CHI-X EUR 1.00 0.00 0.00 -
Nasdaq other OTC USD 1.14 0.14 14.00 80000
Frankfurt EUR 0.97 -0.02 -1.76 450
Turquoise EUR 1.07 -0.01 -1.09 61430
Tradegate EUR 0.98 0.01 0.61 -
München EUR 0.98 0.03 2.62 207
Berlin EUR 0.97 -0.01 -0.76 -
Düsseldorf EUR 0.98 0.01 0.97 -
Kursdaten
Kurs 0.9802 Eröffnung 0.9850
Diff. absolut 0.0064 Tages-Hoch 0.9866
Diff. % 0.66 % Tages-Tief 0.9514
Geld 0.9798 Vol. Geld 1317
Brief 0.9816 Vol. Brief 1317
Volumen 2240849 Umsatz 2178403.5022
Schlusskurs vom 06.05.2021 0.9738 Volatilität in % 66.82
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.71% 1.3 0.8
1 Woche 0.64% 1.0 1.0
1 Monat -9.41% 1.1 0.9
3 Monate 9.94% 1.3 0.9
6 Monate -58.80% 2.4 0.8
1 Jahr -58.80% 2.4 0.8
3 Jahre 0.00% 2.4 0.8
12.91
26.51
1.13
20.71
4.39
SMI
-65.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.91,"chartHeight":22.280556023172,"year":2019,"ID_NOTATION":"270294114"},"2020":{"performance":-65.87,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270294114"},"2021":{"performance":20.71,"chartHeight":24.807314150957,"year":2021,"ID_NOTATION":"270294114"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 32269095
Symbol CGG
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE