16.09.2021 14:06:18
CGG S.A.
0.6665
EUR
-0.0099
-1.46%
16.09.2021 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.68 0.00 0.00 1643772
EUR 0.67 -0.01 -1.46 1296871
Frankfurt EUR 0.68 0.02 3.19 600
Tradegate EUR 0.68 0.03 4.82 -
CHI-X EUR 0.65 0.00 0.00 -
Nasdaq other OTC USD 1.02 -0.12 -10.53 1000
Berlin EUR 0.68 0.03 4.66 -
Düsseldorf EUR 0.67 -0.01 -1.62 -
München EUR 0.64 0.00 0.00 -
Kursdaten
Kurs 0.6665 Eröffnung 0.6835
Diff. absolut -0.0099 Tages-Hoch 0.6835
Diff. % -1.46 % Tages-Tief 0.6650
Geld 0.6664 Vol. Geld 2099
Brief 0.6680 Vol. Brief 1082
Volumen 1296871 Umsatz 877122.4811
Schlusskurs vom 15.09.2021 0.6764 Volatilität in % 61.98
Börse Letzter Handel 16.09.2021 / 13:51
Währung EUR Aktualisierungsstand 16.09.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.70% 1.3 0.5
1 Woche 3.69% 0.7 0.6
1 Monat 5.85% 0.7 0.6
3 Monate -29.28% 1.0 0.5
6 Monate -43.73% 1.2 0.5
1 Jahr -71.57% 2.4 0.5
3 Jahre 0.00% 2.4 0.5
12.91
26.51
1.13
11.97
SMI
-65.87
SMI
-16.7
SMI
2019
2020
2021
{"2019":{"performance":12.91,"chartHeight":21.642508192988,"year":2019,"ID_NOTATION":"270294114"},"2020":{"performance":-65.87,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270294114"},"2021":{"performance":-16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"270294114"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.890
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 32269095
Symbol CGG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE