29.11.2021 04:30:03
CGG S.A.
0.6075
EUR
-0.0421
-6.48%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.65 0.00 0.00 1314987
EUR 0.61 -0.04 -6.48 2902564
Nasdaq other OTC USD 1.03 0.01 0.98 500
Tradegate EUR 0.61 -0.04 -6.03 4300
Frankfurt EUR 0.61 -0.04 -6.54 6000
CHI-X EUR 0.64 0.00 0.00 -
Berlin EUR 0.64 -0.01 -1.39 -
Düsseldorf EUR 0.61 -0.04 -6.03 -
München EUR 0.67 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6066 Vol. Geld 2244
Brief 0.6080 Vol. Brief 11130
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 0.6496 Volatilität in % 52.72
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.18% 1.3 0.5
1 Woche -2.68% 0.7 0.6
1 Monat -8.15% 0.7 0.6
3 Monate -7.11% 0.8 0.6
6 Monate -28.12% 1.0 0.5
1 Jahr -37.91% 1.3 0.5
3 Jahre 0.00% 2.4 0.5
12.91
26.51
1.13
13.97
SMI
-65.87
SMI
-25.18
SMI
2019
2020
2021
{"2019":{"performance":12.91,"chartHeight":22.771515878244,"year":2019,"ID_NOTATION":"270294114"},"2020":{"performance":-65.87,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270294114"},"2021":{"performance":-25.18,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270294114"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.890
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 32269095
Symbol CGG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE