25.09.2021 05:20:37
UCB
94.36
EUR
-1.24
-1.30%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 94.36 -1.24 -1.30 65954
BATS Europe EUR 95.62 0.00 0.00 68022
Tradegate EUR 94.46 -0.80 -0.84 111
CHI-X EUR 94.32 -0.73 -0.77 108
Turquoise EUR 95.82 -0.01 -0.01 1947
Nasdaq other OTC USD 111.69 5.69 5.37 237
Frankfurt EUR 95.20 -0.10 -0.10 -
Düsseldorf EUR 94.24 -1.12 -1.17 -
München EUR 95.20 -0.10 -0.10 -
Berlin EUR 95.20 -0.10 -0.10 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 94.36 Eröffnung 95.43
Diff. absolut -1.24 Tages-Hoch 96.00
Diff. % -1.30 % Tages-Tief 94.12
Geld 93.76 Vol. Geld 13
Brief 94.84 Vol. Brief 13
Volumen 65954 Umsatz 6245874.89
Schlusskurs vom 23.09.2021 95.60 Volatilität in % 22.92
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.01% 101.8 74.3
1 Woche 2.48% 96.4 92.0
1 Monat -5.49% 101.6 89.7
3 Monate 12.09% 101.8 84.2
6 Monate 19.62% 101.8 74.3
1 Jahr -3.95% 101.8 74.3
3 Jahre 0.00% 111.7 69.8
2.83
26.51
17.7
1.13
11.01
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.83,"chartHeight":13.908703097118,"year":2019,"ID_NOTATION":"270294112"},"2020":{"performance":17.7,"chartHeight":23.531874305527,"year":2020,"ID_NOTATION":"270294112"},"2021":{"performance":11.01,"chartHeight":21.039792553289,"year":2021,"ID_NOTATION":"270294112"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.371
Börsenwert 17.99 Mrd. EUR
KGV 2020 21.83
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor -
Symbol UCB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE