09.08.2020 10:51:30
HORNBACH-BAUMARKT
19.27
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.70 0.60 1.81 20493
Tradegate EUR 33.65 0.65 1.97 4255
BATS Europe EUR 33.55 0.55 1.67 5341
CHI-X EUR 33.55 0.40 1.21 1035
Turquoise EUR 33.65 0.65 1.97 293
Frankfurt EUR 33.45 0.45 1.36 710
München EUR 33.55 0.85 2.60 150
Hannover EUR 33.05 0.55 1.69 -
Hamburg EUR 33.05 0.00 0.00 -
Berlin EUR 33.00 0.50 1.54 -
Düsseldorf EUR 33.40 0.55 1.67 264
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Kursdaten
Kurs 19.27 Eröffnung 19.27
Diff. absolut 0.00 Tages-Hoch 19.27
Diff. % 0.00 % Tages-Tief 19.27
Geld 19.94 Vol. Geld 8
Brief 25.25 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 19.27 Volatilität in % 40.30
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.18% 19.3 17.6
1 Woche 0.00% 19.3 19.3
1 Monat 0.00% 19.3 19.3
3 Monate 0.00% 19.3 19.3
6 Monate 9.18% 19.3 17.6
1 Jahr 0.00% 19.3 17.6
3 Jahre 0.00% 19.3 17.6
26.51
9.18
SMI
SMI
SMI
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270294111"},"2020":{"performance":9.18,"chartHeight":17.435120656119,"year":2020,"ID_NOTATION":"270294111"},"2018":{"ID_NOTATION":"270294111"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER