27.01.2020 20:14:14
HORNBACH-BAUMARKT
17.65
EUR
0.00
0.00%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.50 -0.70 -3.30 18048
Tradegate EUR 20.60 -0.70 -3.29 4638
BATS Europe EUR 21.40 0.00 0.00 532
Frankfurt EUR 20.70 -0.80 -3.72 20
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 20.60 -0.50 -2.37 386
Turquoise EUR 20.60 -0.50 -2.37 53
München EUR 20.50 -1.00 -4.65 -
Hamburg EUR 20.40 -1.20 -5.56 500
Düsseldorf EUR 20.50 -0.90 -4.21 -
Berlin EUR 20.40 -1.00 -4.67 -
Hannover EUR 20.70 -0.90 -4.17 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 17.65 Eröffnung 17.65
Diff. absolut 0.00 Tages-Hoch 17.65
Diff. % 0.00 % Tages-Tief 17.65
Geld 18.70 Vol. Geld 7
Brief 21.50 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 17.65 Volatilität in % 30.34
Börse Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 17.6 17.6
1 Woche 0.00% 17.6 17.6
1 Monat 0.00% 17.6 17.6
3 Monate 0.00% 17.6 17.6
6 Monate 0.00% 17.6 17.6
1 Jahr 0.00% 17.6 17.6
3 Jahre 0.00% 17.6 17.6
26.51
0.56
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"270294111"},"2020":{"performance":0,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"270294111"},"2018":{"ID_NOTATION":"270294111"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.67 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER