27.09.2021 05:32:11
NEXI SPA
17.54
EUR
-0.0550
-0.31%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.54 -0.06 -0.31 471988
BATS Europe EUR 17.62 0.13 0.74 86057
CHI-X EUR 17.60 0.03 0.17 9517
Turquoise EUR 18.07 0.26 1.46 1546
Tradegate EUR 17.56 -0.03 -0.17 178
Frankfurt EUR 17.41 0.11 0.64 -
München EUR 17.59 0.00 0.00 -
Nasdaq other OTC USD 22.00 -0.30 -1.35 1118
Düsseldorf EUR 17.46 -0.07 -0.37 -
Berlin EUR 17.50 0.10 0.60 -
Hannover EUR 17.41 0.11 0.64 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.53 Vol. Geld 681
Brief 17.53 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 17.5950 Volatilität in % 29.57
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.63% 19.4 14.0
1 Woche -3.20% 18.1 17.3
1 Monat -1.03% 18.4 17.3
3 Monate -5.23% 19.4 17.0
6 Monate 16.89% 19.4 14.4
1 Jahr 22.57% 19.4 14.0
3 Jahre 0.00% 19.4 9.7
26.51
70.47
1.13
6.63
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270294097"},"2020":{"performance":70.47,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270294097"},"2021":{"performance":6.63,"chartHeight":18.377437039167,"year":2021,"ID_NOTATION":"270294097"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.996
Börsenwert 18.23 Mrd. EUR
KGV 2020 77.81
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NEXI S.P.A. AZIONI N..
ISIN IT0005366767
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE