28.09.2021 05:40:14
NICOX
3.25
EUR
0.0350
1.09%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.25 0.04 1.09 1617
BATS Europe EUR 3.40 0.00 0.00 14526
Tradegate EUR 3.23 -0.01 -0.31 -
Nasdaq other OTC USD 4.25 -0.26 -5.76 100
Berlin EUR 3.23 0.00 0.00 -
Frankfurt EUR 3.15 -0.07 -2.02 -
CHI-X EUR 3.40 0.00 0.00 -
München EUR 3.29 -0.04 -1.05 -
Düsseldorf EUR 3.22 0.01 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.22 Vol. Geld 606
Brief 3.2550 Vol. Brief 606
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 3.2150 Volatilität in % 40.09
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.20% 5.2 3.0
1 Woche -7.14% 3.5 3.2
1 Monat -2.40% 3.8 3.2
3 Monate -14.92% 3.9 3.0
6 Monate -23.26% 4.5 3.0
1 Jahr -34.87% 6.0 3.0
3 Jahre 0.00% 6.0 3.0
26.51
1.13
9.23
SMI
-12.93
SMI
-25.2
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270294094"},"2020":{"performance":-12.93,"chartHeight":21.767031646932,"year":2020,"ID_NOTATION":"270294094"},"2021":{"performance":-25.2,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270294094"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NICOX S.A. ACTIONS P..
ISIN FR0013018124
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE