17.05.2021 17:22:37
NICOX
4.1450
EUR
0.02
0.48%
17.05.2021 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.54 0.00 0.00 12858
EUR 4.14 0.02 0.48 3675
Turquoise EUR 4.36 -0.04 -1.02 83
Tradegate EUR 4.12 -0.04 -0.84 243
Nasdaq other OTC USD 5.08 -0.07 -1.36 1000
Frankfurt EUR 4.12 0.03 0.73 -
München EUR 4.19 -0.01 -0.12 -
Berlin EUR 4.14 0.00 0.00 -
CHI-X EUR 4.30 0.00 0.00 -
Kursdaten
Kurs 4.1450 Eröffnung 4.1550
Diff. absolut 0.02 Tages-Hoch 4.1550
Diff. % 0.48 % Tages-Tief 4.12
Geld 4.1350 Vol. Geld 174
Brief 4.1550 Vol. Brief 223
Volumen 3675 Umsatz 15191.315
Schlusskurs vom 14.05.2021 4.1250 Volatilität in % 39.08
Börse Letzter Handel 17.05.2021 / 15:26
Währung EUR Aktualisierungsstand 17.05.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.06% 5.2 4.0
1 Woche -2.60% 4.3 4.1
1 Monat -4.18% 4.4 4.0
3 Monate -8.44% 4.7 4.0
6 Monate -17.33% 6.0 4.0
1 Jahr -17.33% 6.0 4.0
3 Jahre 0.00% 6.0 4.0
26.51
1.13
3.9
SMI
-12.93
SMI
-5.06
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270294094"},"2020":{"performance":-12.93,"chartHeight":22.231799705237,"year":2020,"ID_NOTATION":"270294094"},"2021":{"performance":-5.06,"chartHeight":17.228784155764,"year":2021,"ID_NOTATION":"270294094"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NICOX S.A. ACTIONS P..
ISIN FR0013018124
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE