19.01.2022 00:15:16
NCC AB B
161.50
SEK
-3.60
-2.18%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 161.50 -3.60 -2.18 34678
BATS Europe SEK 165.40 0.00 0.00 13240
Turquoise SEK 163.35 0.00 0.00 600
Düsseldorf EUR 15.27 -0.43 -2.74 -
CHI-X SEK 169.10 0.00 0.00 -
Frankfurt EUR 15.28 -0.43 -2.74 -
Berlin EUR 15.58 -0.44 -2.75 -
Kursdaten
Kurs 161.50 Eröffnung 164.10
Diff. absolut -3.60 Tages-Hoch 164.15
Diff. % -2.18 % Tages-Tief 160.70
Geld 161.00 Vol. Geld 45
Brief 161.60 Vol. Brief 54
Volumen 34678 Umsatz 5595368.65
Schlusskurs vom 17.01.2022 165.10 Volatilität in % 21.75
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.58% 170.4 160.7
1 Woche -2.18% 167.7 160.7
1 Monat 1.38% 170.4 156.3
3 Monate 13.02% 170.4 141.5
6 Monate 7.67% 170.4 135.7
1 Jahr 3.06% 170.4 135.7
3 Jahre 0.00% 170.4 135.7
1.13
10.85
18.92
SMI
-1.06
SMI
SMI
-3.58
-2.69
2020
2021
2022
{"2020":{"performance":-1.06,"chartHeight":8.5845909635234,"year":2020,"ID_NOTATION":"270294091"},"2021":{"performance":10.85,"chartHeight":20.557239280919,"year":2021,"ID_NOTATION":"270294091"},"2022":{"performance":-3.58,"chartHeight":14.849632936551,"year":2022,"ID_NOTATION":"270294091"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2021 12.17
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE