24.09.2021 02:44:55
NCC AB B
141.40
SEK
2.00
1.43%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 141.40 2.00 1.43 23177
BATS Europe SEK 154.55 0.00 0.00 16611
CHI-X SEK 144.40 0.00 0.00 -
Frankfurt EUR 13.64 0.17 1.26 -
Berlin EUR 13.91 0.18 1.31 -
Düsseldorf EUR 13.63 0.17 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.00 Vol. Geld 160
Brief 141.60 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 139.40 Volatilität in % 22.67
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.61% 167.4 136.0
1 Woche -2.15% 145.0 138.3
1 Monat -9.13% 156.4 138.3
3 Monate -3.87% 166.0 138.3
6 Monate -5.48% 167.4 138.3
1 Jahr -9.30% 167.4 136.0
3 Jahre 0.00% 167.4 136.0
26.51
1.13
11.54
-9.31
SMI
-1.06
SMI
-5.61
SMI
2019
2020
2021
{"2019":{"performance":-9.31,"chartHeight":19.877401388221,"year":2019,"ID_NOTATION":"270294091"},"2020":{"performance":-1.06,"chartHeight":8.6315440141341,"year":2020,"ID_NOTATION":"270294091"},"2021":{"performance":-5.61,"chartHeight":17.255712613702,"year":2021,"ID_NOTATION":"270294091"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.768
Börsenwert 1.29 Mrd. EUR
KGV 2020 12.84
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE