18.01.2022 23:39:46
MELEXIS
99.35
EUR
-2.60
-2.55%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 99.35 -2.60 -2.55 5620
BATS Europe EUR 103.60 0.00 0.00 4616
Tradegate EUR 99.35 -2.45 -2.41 275
Frankfurt EUR 99.05 -2.75 -2.70 100
Nasdaq other OTC USD 117.00 34.09 41.11 511
CHI-X EUR 103.00 0.00 0.00 -
Turquoise EUR 101.60 -2.50 -2.40 67
München EUR 101.60 0.60 0.59 -
Düsseldorf EUR 98.95 -2.55 -2.51 -
Berlin EUR 101.60 0.60 0.59 -
Kursdaten
Kurs 99.35 Eröffnung 101.50
Diff. absolut -2.60 Tages-Hoch 101.75
Diff. % -2.55 % Tages-Tief 99.1750
Geld 99.10 Vol. Geld 7
Brief 100.00 Vol. Brief 191
Volumen 5620 Umsatz 560530.85
Schlusskurs vom 17.01.2022 101.95 Volatilität in % 32.78
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.56% 106.0 98.3
1 Woche -1.54% 105.9 99.2
1 Monat -0.75% 106.0 98.0
3 Monate 6.94% 110.6 91.7
6 Monate 16.20% 110.6 81.6
1 Jahr 5.08% 110.6 78.2
3 Jahre 0.00% 110.6 58.5
19.73
1.13
30.52
18.92
SMI
SMI
SMI
-5.56
-2.69
2020
2021
2022
{"2020":{"performance":19.73,"chartHeight":23.635341965904,"year":2020,"ID_NOTATION":"270294086"},"2021":{"performance":30.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294086"},"2022":{"performance":-5.56,"chartHeight":17.115762689697,"year":2022,"ID_NOTATION":"270294086"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2021 32.92
Dividende 2021 2.7 EUR
mehr Kennzahlen
Stammdaten
MELEXIS N.V. ACTIONS..
ISIN BE0165385973
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Belgien
Heimatbörse DXE