31.07.2021 19:51:06
DANSKE BANK
110.25
DKK
-0.60
-0.54%
30.07.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 110.25 -0.60 -0.54 292127
BATS Europe DKK 110.67 -0.07 -0.07 312447
CHI-X DKK 110.75 0.00 0.00 -
Nasdaq other OTC USD 17.00 -0.71 -4.03 1550
Tradegate EUR 14.67 -0.26 -1.71 360
Frankfurt EUR 14.65 -0.04 -0.27 360
Turquoise DKK 107.00 -5.72 -5.08 1708
Düsseldorf EUR 14.60 -0.28 -1.85 -
München EUR 14.80 0.08 0.54 -
Berlin EUR 14.79 -0.15 -1.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs 110.25 Eröffnung 110.65
Diff. absolut -0.60 Tages-Hoch 110.85
Diff. % -0.54 % Tages-Tief 109.55
Geld 109.10 Vol. Geld 3172
Brief 111.35 Vol. Brief 3172
Volumen 292127 Umsatz 32192973.4747
Schlusskurs vom 29.07.2021 110.85 Volatilität in % 29.33
Börse Letzter Handel 30.07.2021 / 16:55
Währung DKK Aktualisierungsstand 31.07.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.16% 125.6 100.2
1 Woche 1.61% 112.7 109.0
1 Monat -0.50% 116.4 106.1
3 Monate -6.92% 120.8 106.1
6 Monate 4.65% 125.6 104.3
1 Jahr 4.06% 125.6 90.9
3 Jahre 0.00% 125.6 74.0
26.51
9.69
1.13
9.16
13.2
-5.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.46,"chartHeight":17.330231664332,"year":2019,"ID_NOTATION":"270294080"},"2020":{"performance":9.69,"chartHeight":20.336506950708,"year":2020,"ID_NOTATION":"270294080"},"2021":{"performance":9.16,"chartHeight":20.041729644206,"year":2021,"ID_NOTATION":"270294080"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.376
Börsenwert 12.75 Mrd. EUR
KGV 2020 21.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE