24.09.2021 01:20:54
DAIMLER
72.93
EUR
1.09
1.52%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.02 1.09 1.52 2703339
EUR 72.93 1.09 1.52 1205994
BATS Europe EUR 73.11 1.20 1.67 934379
Tradegate EUR 73.01 1.01 1.40 171735
Nasdaq other OTC USD 85.72 1.57 1.87 16861
CHI-X EUR 73.11 1.20 1.67 10147
Frankfurt EUR 72.89 1.08 1.50 11342
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Turquoise EUR 72.92 1.01 1.40 10266
Hamburg EUR 73.24 1.09 1.51 3008
Düsseldorf EUR 72.89 1.03 1.43 41
Hannover EUR 73.02 1.57 2.20 340
München EUR 73.04 1.18 1.64 486
Berlin EUR 73.02 1.08 1.50 250
Bucharest Stock Exchange RON 362.00 10.00 2.84 4
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 72.93 Eröffnung 72.3950
Diff. absolut 1.09 Tages-Hoch 73.65
Diff. % 1.52 % Tages-Tief 72.2050
Geld 72.44 Vol. Geld 353
Brief 73.45 Vol. Brief 346
Volumen 1205994 Umsatz 88178705.93
Schlusskurs vom 22.09.2021 71.84 Volatilität in % 28.89
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.86% 80.4 55.5
1 Woche 1.26% 73.7 67.8
1 Monat 4.19% 73.7 67.7
3 Monate -7.05% 79.5 67.3
6 Monate 0.51% 80.4 67.3
1 Jahr 63.45% 80.4 44.1
3 Jahre 0.00% 80.4 21.7
26.51
18.08
1.13
24.86
11.54
-8.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.13,"chartHeight":19.175948752488,"year":2019,"ID_NOTATION":"270294077"},"2020":{"performance":18.08,"chartHeight":23.312600371478,"year":2020,"ID_NOTATION":"270294077"},"2021":{"performance":24.86,"chartHeight":24.960820168106,"year":2021,"ID_NOTATION":"270294077"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 74.14 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.79 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER