06.05.2021 14:18:57
DAIMLER
72.05
EUR
0.3140
0.44%
06.05.2021 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.06 -0.05 -0.07 1487887
EUR 72.05 0.31 0.44 491480
BATS Europe EUR 71.64 -0.57 -0.80 5285
Tradegate EUR 72.10 0.00 0.00 109355
Nasdaq other OTC USD 86.44 1.78 2.10 14616
Frankfurt EUR 72.08 -0.09 -0.12 6133
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
CHI-X EUR 71.47 -0.70 -0.97 320
Hamburg EUR 71.57 -0.61 -0.85 890
München EUR 71.78 -0.18 -0.25 1305
Düsseldorf EUR 72.04 0.00 0.00 43
Turquoise EUR 72.71 0.49 0.69 7
Hannover EUR 71.68 -0.66 -0.91 910
Berlin EUR 72.01 -0.21 -0.29 84
Bucharest Stock Exchange RON 352.90 -11.60 -3.18 36
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 72.05 Eröffnung 72.74
Diff. absolut 0.3140 Tages-Hoch 72.93
Diff. % 0.44 % Tages-Tief 71.36
Geld 72.05 Vol. Geld 102
Brief 72.07 Vol. Brief 665
Volumen 491480 Umsatz 35434392.9146
Schlusskurs vom 05.05.2021 71.7360 Volatilität in % 37.92
Börse Letzter Handel 06.05.2021 / 14:03
Währung EUR Aktualisierungsstand 06.05.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.63% 78.0 55.5
1 Woche -4.08% 75.2 70.1
1 Monat -4.14% 78.0 70.1
3 Monate 7.95% 78.0 64.1
6 Monate 49.95% 78.0 48.5
1 Jahr 160.54% 78.0 27.7
3 Jahre 0.00% 78.0 21.7
26.51
18.08
1.13
23.63
3.79
-8.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.13,"chartHeight":20.539740402293,"year":2019,"ID_NOTATION":"270294077"},"2020":{"performance":18.08,"chartHeight":24.970590290633,"year":2020,"ID_NOTATION":"270294077"},"2021":{"performance":23.63,"chartHeight":26.454722747504,"year":2021,"ID_NOTATION":"270294077"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 77.47 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.39 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER