20.01.2022 17:31:56
DAIMLER
73.10
EUR
-1.25
-1.68%
20.01.2022 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.12 -1.38 -1.85 2491045
EUR 73.10 -1.25 -1.68 1185395
BATS Europe EUR 73.33 -1.01 -1.36 104859
Tradegate EUR 73.07 -1.06 -1.43 160458
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 83.06 -1.32 -1.56 4916
Turquoise EUR 72.42 -1.83 -2.46 7791
Frankfurt EUR 73.24 -1.19 -1.60 6576
CHI-X EUR 73.22 -1.12 -1.51 19842
Hamburg EUR 72.50 -1.76 -2.37 700
Düsseldorf EUR 73.20 -1.22 -1.64 369
Berlin EUR 73.13 -1.01 -1.36 30
München EUR 73.03 -1.82 -2.43 470
Hannover EUR 73.16 -1.25 -1.68 185
Bucharest Stock Exchange RON 362.45 -6.55 -1.78 18
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 73.10 Eröffnung 74.19
Diff. absolut -1.25 Tages-Hoch 74.53
Diff. % -1.68 % Tages-Tief 72.1550
Geld 73.10 Vol. Geld 106
Brief 73.11 Vol. Brief 286
Volumen 1185395 Umsatz 86485585.9002
Schlusskurs vom 19.01.2022 74.35 Volatilität in % 27.17
Börse Letzter Handel 20.01.2022 / 17:16
Währung EUR Aktualisierungsstand 20.01.2022 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.87% 76.4 67.9
1 Woche 1.32% 75.6 72.8
1 Monat 7.69% 76.4 66.5
3 Monate 8.83% 76.4 66.5
6 Monate 28.93% 76.4 55.9
1 Jahr 60.87% 76.4 46.1
3 Jahre 0.00% 76.4 18.0
18.08
1.13
40.05
18.92
9.87
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":18.08,"chartHeight":23.185786709482,"year":2020,"ID_NOTATION":"270294077"},"2021":{"performance":40.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294077"},"2022":{"performance":9.87,"chartHeight":20.069946047896,"year":2022,"ID_NOTATION":"270294077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.85 Mrd. EUR
KGV 2021 6.17
Dividende 2021 4.01 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER