26.09.2021 02:31:43
ADDNODE GROUP B
381.00
SEK
-7.50
-1.93%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 381.00 -7.50 -1.93 2242
BATS Europe SEK 410.50 0.00 0.00 2200
Frankfurt EUR 37.50 0.60 1.63 -
CHI-X SEK 386.50 0.00 0.00 -
Kursdaten
Kurs 381.00 Eröffnung 387.50
Diff. absolut -7.50 Tages-Hoch 387.50
Diff. % -1.93 % Tages-Tief 375.50
Geld 379.50 Vol. Geld 64
Brief 385.50 Vol. Brief 270
Volumen 2242 Umsatz 850537
Schlusskurs vom 23.09.2021 388.50 Volatilität in % 31.75
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 26.09.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 139.62% 458.0 159.0
1 Woche -4.03% 393.5 371.0
1 Monat -0.91% 458.0 371.0
3 Monate 25.54% 458.0 304.2
6 Monate 57.44% 458.0 240.5
1 Jahr 139.62% 458.0 159.0
3 Jahre 0.00% 458.0 158.0
0.63
26.51
1.13
139.62
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.63,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270294066"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270294066"},"2021":{"performance":139.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270294066"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 58.63
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
ADDNODE GROUP AB NAM..
ISIN SE0000472268
Valor 808903
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse DXE