18.01.2022 14:26:58
ADDNODE GROUP B
357.50
SEK
-26.00
-6.78%
18.01.2022 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 357.50 -26.00 -6.78 4492
BATS Europe SEK 427.00 0.00 0.00 3657
CHI-X SEK 365.00 -18.50 -4.82 47
Turquoise SEK 431.50 67.50 18.54 124
Frankfurt EUR 36.50 -0.30 -0.82 -
Kursdaten
Kurs 357.50 Eröffnung 379.00
Diff. absolut -26.00 Tages-Hoch 379.00
Diff. % -6.78 % Tages-Tief 356.00
Geld 357.00 Vol. Geld 3
Brief 358.00 Vol. Brief 30
Volumen 4492 Umsatz 1635089.25
Schlusskurs vom 17.01.2022 383.50 Volatilität in % 35.83
Börse Letzter Handel 18.01.2022 / 14:06
Währung SEK Aktualisierungsstand 18.01.2022 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.61% 445.0 378.0
1 Woche -1.03% 413.0 378.0
1 Monat 5.36% 445.0 359.5
3 Monate 8.64% 445.0 333.5
6 Monate 11.48% 458.0 322.5
1 Jahr 41.91% 458.0 225.5
3 Jahre 0.00% 458.0 158.0
1.13
169.81
18.92
SMI
SMI
SMI
-10.61
-1.88
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294066"},"2021":{"performance":169.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294066"},"2022":{"performance":-10.61,"chartHeight":20.442098405051,"year":2022,"ID_NOTATION":"270294066"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2021 65.99
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
ADDNODE GROUP AB NAM..
ISIN SE0000472268
Valor 808903
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse DXE