26.01.2022 18:52:54
CIE PLASTIC OMNIUM
21.17
EUR
0.07
0.33%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.17 0.07 0.33 148124
BATS Europe EUR 21.26 0.00 0.00 47046
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 21.22 -0.10 -0.47 56
CHI-X EUR 22.49 0.00 0.00 -
Turquoise EUR 22.44 -1.46 -6.11 74
Nasdaq other OTC USD 36.50 21.80 148.33 120
Frankfurt EUR 21.24 0.22 1.05 -
Berlin EUR 21.08 0.04 0.19 -
Düsseldorf EUR 21.04 -0.10 -0.47 -
Kursdaten
Kurs 21.17 Eröffnung 21.24
Diff. absolut 0.07 Tages-Hoch 21.60
Diff. % 0.33 % Tages-Tief 21.04
Geld 21.12 Vol. Geld 86
Brief 21.18 Vol. Brief 73
Volumen 148124 Umsatz 3161896.78
Schlusskurs vom 25.01.2022 21.10 Volatilität in % 30.73
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.70% 24.6 20.7
1 Woche -8.42% 23.5 20.7
1 Monat -7.54% 24.6 20.7
3 Monate -9.36% 25.9 20.7
6 Monate -19.28% 27.8 20.7
1 Jahr -29.43% 34.7 20.7
3 Jahre 0.00% 34.7 14.6
13.65
1.13
18.92
SMI
SMI
-19.85
SMI
-7.7
-7.22
2020
2021
2022
{"2020":{"performance":13.65,"chartHeight":21.73898336981,"year":2020,"ID_NOTATION":"270294055"},"2021":{"performance":-19.85,"chartHeight":23.666555050141,"year":2021,"ID_NOTATION":"270294055"},"2022":{"performance":-7.7,"chartHeight":18.791916758268,"year":2022,"ID_NOTATION":"270294055"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2021 20.55
Dividende 2021 0.62 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE