30.09.2020 08:58:43
CIE PLASTIC OMNIUM
22.30
EUR
0.00
0.00%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.68 0.60 2.72 25193
CHI-X EUR 22.70 0.62 2.81 20904
Turquoise EUR 22.70 0.58 2.62 6240
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 22.62 0.48 2.17 147
Frankfurt EUR 22.20 0.20 0.91 -
Berlin EUR 22.40 -0.18 -0.80 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
EUR 22.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.06 Vol. Geld 5
Brief 28.00 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 22.30 Volatilität in % 50.35
Börse Letzter Handel 29.09.2020 / 17:30
Währung EUR Aktualisierungsstand 30.09.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.02% 24.8 14.6
1 Woche 0.00% 22.3 22.3
1 Monat 17.93% 22.3 18.9
3 Monate 53.11% 22.3 14.6
6 Monate 53.11% 22.3 14.6
1 Jahr 0.00% 25.6 14.6
3 Jahre 0.00% 25.6 14.6
26.51
SMI
SMI
-0.97
SMI
-9.02
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":-0.97,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270294055"},"2020":{"performance":-9.02,"chartHeight":17.355005076785,"year":2020,"ID_NOTATION":"270294055"},"2018":{"ID_NOTATION":"270294055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE