21.01.2021 06:20:38
CIE PLASTIC OMNIUM
31.40
EUR
0.60
1.95%
20.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.40 0.60 1.95 51127
BATS Europe EUR 31.38 0.34 1.10 20695
CHI-X EUR 31.46 0.62 2.01 360
Turquoise EUR 31.22 0.22 0.71 145
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 31.48 0.68 2.21 209
Frankfurt EUR 30.62 -0.38 -1.23 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Berlin EUR 31.44 0.64 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.16 Vol. Geld 1702
Brief 31.60 Vol. Brief 1356
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 30.80 Volatilität in % 51.70
Börse Letzter Handel 20.01.2021 / 17:30
Währung EUR Aktualisierungsstand 21.01.2021 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.58% 31.5 27.5
1 Woche 3.84% 31.5 30.1
1 Monat 10.10% 31.5 27.5
3 Monate 37.24% 31.5 23.0
6 Monate 115.59% 31.5 14.6
1 Jahr 26.82% 31.5 14.6
3 Jahre 0.00% 31.5 14.6
26.51
13.65
1.13
11.58
2.26
-0.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.97,"chartHeight":17.690725897752,"year":2019,"ID_NOTATION":"270294055"},"2020":{"performance":13.65,"chartHeight":46.42060052545,"year":2020,"ID_NOTATION":"270294055"},"2021":{"performance":11.58,"chartHeight":44.612877696186,"year":2021,"ID_NOTATION":"270294055"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE