23.09.2021 20:33:57
CIE PLASTIC OMNIUM
23.50
EUR
0.76
3.34%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.50 0.76 3.34 99389
BATS Europe EUR 23.12 0.00 0.00 66592
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 23.56 0.92 4.06 619
Turquoise EUR 23.58 0.83 3.65 4500
CHI-X EUR 22.74 0.00 0.00 -
Nasdaq other OTC USD 36.50 21.80 148.33 120
Frankfurt EUR 22.66 0.84 3.85 -
Berlin EUR 23.48 0.78 3.44 -
Düsseldorf EUR 23.38 0.80 3.54 -
Kursdaten
Kurs 23.50 Eröffnung 23.22
Diff. absolut 0.76 Tages-Hoch 23.73
Diff. % 3.34 % Tages-Tief 22.96
Geld 23.50 Vol. Geld 294
Brief 23.52 Vol. Brief 80
Volumen 99389 Umsatz 2331271.54
Schlusskurs vom 22.09.2021 22.74 Volatilität in % 36.40
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.49% 34.7 21.3
1 Woche 9.61% 23.7 21.3
1 Monat -8.77% 26.7 21.3
3 Monate -13.86% 27.8 21.3
6 Monate -22.34% 32.4 21.3
1 Jahr 5.38% 34.7 21.3
3 Jahre 0.00% 34.7 14.6
26.51
13.65
1.13
11.54
-0.97
SMI
SMI
-16.49
SMI
2019
2020
2021
{"2019":{"performance":-0.97,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270294055"},"2020":{"performance":13.65,"chartHeight":21.857883803241,"year":2020,"ID_NOTATION":"270294055"},"2021":{"performance":-16.49,"chartHeight":22.836166045696,"year":2021,"ID_NOTATION":"270294055"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.924
Börsenwert 3.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE