11.05.2021 03:46:03
CIE PLASTIC OMNIUM
28.28
EUR
0.16
0.57%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.28 0.16 0.57 77988
BATS Europe EUR 28.35 1.23 4.54 16507
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 28.02 -0.14 -0.50 -
CHI-X EUR 28.28 0.14 0.50 73
Frankfurt EUR 28.16 0.20 0.72 -
Turquoise EUR 27.92 3.92 16.33 630
Nasdaq other OTC USD 36.50 21.80 148.33 120
Berlin EUR 28.28 0.12 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.26 Vol. Geld 60
Brief 28.32 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 28.12 Volatilität in % 40.20
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.50% 34.7 26.8
1 Woche 0.14% 28.6 27.1
1 Monat -6.79% 30.8 26.8
3 Monate -12.01% 34.7 26.8
6 Monate 21.79% 34.7 23.2
1 Jahr 94.16% 34.7 14.6
3 Jahre 0.00% 34.7 14.6
26.51
13.65
1.13
0.5
3.93
-0.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.97,"chartHeight":8.6028979743093,"year":2019,"ID_NOTATION":"270294055"},"2020":{"performance":13.65,"chartHeight":22.574070308633,"year":2020,"ID_NOTATION":"270294055"},"2021":{"performance":0.5,"chartHeight":8.6028979743093,"year":2021,"ID_NOTATION":"270294055"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE