16.05.2021 02:52:16
ALIMAK GROUP AB
145.20
SEK
1.80
1.26%
14.05.2021 17:25
 
Kursdaten
Kurs 145.20 Eröffnung 143.20
Diff. absolut 1.80 Tages-Hoch 145.20
Diff. % 1.26 % Tages-Tief 143.20
Geld 144.60 Vol. Geld 56
Brief 145.20 Vol. Brief 4
Volumen 2039 Umsatz 294556.2
Schlusskurs vom 12.05.2021 143.40 Volatilität in % 33.76
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.01% 152.1 126.8
1 Woche 0.69% 149.2 142.9
1 Monat 1.11% 152.1 136.6
3 Monate 10.17% 152.1 131.0
6 Monate 12.56% 152.1 120.2
1 Jahr 12.56% 152.1 120.2
3 Jahre 0.00% 152.1 120.2
26.51
1.4
1.13
11.01
3.9
-0.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.62,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270294054"},"2020":{"performance":1.4,"chartHeight":10.376878893955,"year":2020,"ID_NOTATION":"270294054"},"2021":{"performance":11.01,"chartHeight":21.374594511455,"year":2021,"ID_NOTATION":"270294054"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 43.4
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE