27.01.2022 19:28:12
ALIMAK GROUP AB
105.60
SEK
0.00
0.00%
27.01.2022 17:25
 
Kursdaten
Kurs 105.60 Eröffnung 104.60
Diff. absolut 0.00 Tages-Hoch 106.20
Diff. % 0.00 % Tages-Tief 104.60
Geld 105.00 Vol. Geld 113
Brief 106.00 Vol. Brief 71
Volumen 1303 Umsatz 137208.6
Schlusskurs vom 26.01.2022 105.60 Volatilität in % 26.07
Börse Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.21% 117.0 101.8
1 Woche -1.31% 107.3 101.8
1 Monat -7.85% 117.0 101.8
3 Monate -14.15% 122.6 101.8
6 Monate -28.65% 157.8 101.8
1 Jahr -24.57% 157.8 101.8
3 Jahre 0.00% 157.8 101.8
1.4
1.13
18.92
SMI
SMI
-13.13
SMI
-7.21
-6.04
2020
2021
2022
{"2020":{"performance":1.4,"chartHeight":10.016654291681,"year":2020,"ID_NOTATION":"270294054"},"2021":{"performance":-13.13,"chartHeight":21.539053695121,"year":2021,"ID_NOTATION":"270294054"},"2022":{"performance":-7.21,"chartHeight":18.4534587783,"year":2022,"ID_NOTATION":"270294054"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 20.24
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE