26.11.2020 00:12:44
ALIMAK GROUP AB
122.00
SEK
0.00
0.00%
25.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 125.00 -5.00 -3.85 12663
CHI-X SEK 125.60 -3.40 -2.64 8974
Turquoise SEK 125.00 -4.10 -3.18 811
SEK 122.00 0.00 0.00 -
Frankfurt EUR 12.14 -0.30 -2.41 -
Kursdaten
Kurs 122.00 Eröffnung 122.00
Diff. absolut 0.00 Tages-Hoch 122.00
Diff. % 0.00 % Tages-Tief 122.00
Geld 123.00 Vol. Geld 500
Brief 128.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 122.00 Volatilität in % 45.89
Börse Letzter Handel 25.11.2020 / 17:25
Währung SEK Aktualisierungsstand 26.11.2020 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.43% 129.0 120.2
1 Woche -5.43% 129.0 120.2
1 Monat -5.43% 129.0 120.2
3 Monate -5.43% 129.0 120.2
6 Monate -5.43% 129.0 120.2
1 Jahr -6.01% 129.0 120.2
3 Jahre 0.00% 129.8 120.2
26.51
SMI
SMI
-0.62
SMI
-5.43
-1.21
-10.68
2019
2020
2018
{"2019":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270294054"},"2020":{"performance":-5.43,"chartHeight":15.04257986784,"year":2020,"ID_NOTATION":"270294054"},"2018":{"ID_NOTATION":"270294054"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE