20.09.2021 07:48:36
KUNGSLEDEN
120.60
SEK
-2.95
-2.39%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 120.60 -2.95 -2.39 86222
BATS Europe SEK 125.05 0.00 0.00 31414
Nasdaq other OTC USD 14.95 1.70 12.83 1877
Turquoise SEK 114.50 0.75 0.66 86
CHI-X SEK 124.80 0.00 0.00 -
Berlin EUR 11.79 -0.35 -2.88 -
Frankfurt EUR 11.96 -0.06 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.70 Vol. Geld 953
Brief 120.80 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 123.55 Volatilität in % 22.63
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.48% 131.5 83.9
1 Woche -2.74% 125.5 120.6
1 Monat -6.22% 131.5 120.6
3 Monate 12.92% 131.5 103.5
6 Monate 30.03% 131.5 88.6
1 Jahr 75.29% 131.5 68.8
3 Jahre 0.00% 131.5 68.0
6.37
26.51
1.13
33.48
11.51
SMI
-2.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.37,"chartHeight":18.270885786324,"year":2019,"ID_NOTATION":"270294051"},"2020":{"performance":-2.54,"chartHeight":13.41716792143,"year":2020,"ID_NOTATION":"270294051"},"2021":{"performance":33.48,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294051"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2020 11.83
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
KUNGSLEDEN AB NAMN-A..
ISIN SE0000549412
Valor 660119
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE