15.05.2021 07:53:09
KUNGSLEDEN
102.10
SEK
-0.60
-0.58%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 102.60 -0.10 -0.10 58516
SEK 102.10 -0.60 -0.58 44382
Nasdaq other OTC USD 11.83 3.96 50.32 10002
CHI-X SEK 102.80 0.00 0.00 -
Turquoise SEK 92.00 0.57 0.63 139
Frankfurt EUR 9.99 0.30 3.15 -
Berlin EUR 10.09 -0.03 -0.30 -
Kursdaten
Kurs 102.10 Eröffnung 103.50
Diff. absolut -0.60 Tages-Hoch 103.95
Diff. % -0.58 % Tages-Tief 101.10
Geld 101.90 Vol. Geld 170
Brief 102.50 Vol. Brief 232
Volumen 44382 Umsatz 4534501.0016
Schlusskurs vom 12.05.2021 102.70 Volatilität in % 26.41
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.00% 104.0 83.9
1 Woche 0.10% 104.0 100.2
1 Monat 4.61% 104.0 97.8
3 Monate 16.95% 104.0 84.2
6 Monate 48.40% 104.0 68.8
1 Jahr 47.49% 104.0 68.8
3 Jahre 0.00% 104.0 68.0
6.37
26.51
1.13
13
3.9
SMI
-2.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.37,"chartHeight":18.456538590998,"year":2019,"ID_NOTATION":"270294051"},"2020":{"performance":-2.54,"chartHeight":13.553501478791,"year":2020,"ID_NOTATION":"270294051"},"2021":{"performance":13,"chartHeight":22.260591619405,"year":2021,"ID_NOTATION":"270294051"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 11.83
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
KUNGSLEDEN AB NAMN-A..
ISIN SE0000549412
Valor 660119
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE